1 Bitcoin in Dong

VND

Last 180 Days
en

English

Bitcoin price last 180 days in Vietnamese Dong

Last 180 Days

251,529,669.53 VND 13.5 %

In the Last 180 Days the Bitcoin price increased by 251,529,669.53 VND, indicating a trend of 13.5 in percentage terms

Bitcoin Price Trend — VND · Last 180 Days

Time period: — UTC

First recorded price
1,862,955,364 VND
UTC
Last recorded price
2,114,485,034 VND
UTC
Highest recorded price
2,253,232,965 VND
UTC
Lowest recorded price
1,540,838,626 VND
UTC
Change
251,529,670 VND
+13.50%
Records
179

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 179 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Vietnamese Dong (VND)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,862,955,364 VND2,011,298,134 VND2,073,812,533 VND1,862,955,364 VND +7.96%19

— 		2,060,234,550 VND1,936,291,694 VND2,160,913,883 VND1,930,960,157 VND -6.02%31

— 		1,876,835,151 VND1,540,838,626 VND1,876,835,151 VND1,540,838,626 VND -17.90%30

— 		1,578,176,456 VND1,651,967,131 VND1,750,474,723 VND1,578,176,456 VND +4.68%31

— 		1,650,722,145 VND2,047,620,633 VND2,093,260,532 VND1,643,007,301 VND +24.04%31

— 		2,018,267,615 VND2,169,297,881 VND2,253,232,965 VND1,963,145,103 VND +7.48%29

— 		2,204,113,700 VND2,114,485,034 VND2,246,664,979 VND2,114,485,034 VND -4.07%8

Bitcoin Price VND · Live · All periods

Bitcoin Calculator

BTC

VND

Price Trend: Last 180 Days

251,529,669.53 VND 13.5 %

First recorded price:
2026-04-12 23:59 UTC
1,862,955,364 VND

Last recorded price:
2026-10-08 23:59 UTC
2,114,485,034 VND


In the Last 180 Days the Bitcoin price increased by 251,529,669.53 Dong, indicating a trend of 13.5 in percentage terms

Market Cap: Last 180 Days

5,207,955,673,582,464.00 VND 13.97 %

Market Cap:
2026-04-12 23:59 UTC
37,287,492,880,195,640 VND

Market Cap:
2026-10-08 23:59 UTC
42,495,448,553,778,104 VND


In the Last 180 Days the Bitcoin Market Cap increased by 5,207,955,673,582,464.00 Dong, indicating a trend of 13.97 in percentage terms

Block Fee Rates: Last 180 Days

2026-04-12 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Vietnamese Dong (VND) · 2026-04-12 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Vietnamese Dong

The historical table records Bitcoin prices in Vietnamese Dong (VND). Its change compares the first and last available observations inside Last 180 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in VND · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).