1 Bitcoin in Shekel

ILS

Last Day
en

English

Bitcoin price last day in New Israeli Shekel

Last Day

-4,568.93 ILS -1.79 %

In the Last Day the Bitcoin price decreased by 4,568.93 ILS, indicating a trend of -1.79 in percentage terms

Bitcoin Price Trend — ILS · Last Day

Time period: — UTC

First recorded price
255,631.35 ILS
UTC
Last recorded price
251,062.42 ILS
UTC
Highest recorded price
255,995.04 ILS
UTC
Lowest recorded price
246,370.59 ILS
UTC
Change
-4,568.93 ILS
-1.79%
Records
1,439

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,439 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · New Israeli Shekel (ILS)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		255,631.35 ILS255,369.99 ILS255,631.35 ILS255,303.02 ILS -0.10%12

— 		255,389.06 ILS254,233.21 ILS255,435.35 ILS253,985.06 ILS -0.45%60

— 		254,233.21 ILS253,623.39 ILS254,514.34 ILS252,888.13 ILS -0.24%60

— 		253,623.39 ILS253,840.11 ILS254,344.75 ILS253,120.29 ILS +0.09%60

— 		253,840.11 ILS254,808.66 ILS254,886.48 ILS253,390.37 ILS +0.38%60

— 		254,808.66 ILS255,430.39 ILS255,995.04 ILS254,368.96 ILS +0.24%60

— 		255,446.95 ILS254,557.60 ILS255,446.95 ILS254,297.28 ILS -0.35%60

— 		254,557.60 ILS255,555.74 ILS255,605.76 ILS254,550.01 ILS +0.39%59

— 		255,598.79 ILS254,631.80 ILS255,808.71 ILS254,429.87 ILS -0.38%60

— 		254,704.73 ILS253,823.89 ILS254,745.76 ILS253,685.62 ILS -0.35%60

— 		253,760.65 ILS253,029.59 ILS253,793.29 ILS252,650.42 ILS -0.29%60

— 		253,029.59 ILS251,591.95 ILS253,462.98 ILS250,928.79 ILS -0.57%60

— 		251,618.07 ILS253,093.84 ILS253,107.54 ILS251,618.07 ILS +0.59%60

— 		253,058.13 ILS248,330.57 ILS253,190.15 ILS248,330.57 ILS -1.87%60

— 		248,087.54 ILS247,867.43 ILS249,163.68 ILS247,867.43 ILS -0.09%60

— 		247,867.43 ILS247,021.40 ILS247,867.43 ILS246,370.59 ILS -0.34%60

— 		246,885.19 ILS249,440.39 ILS249,579.41 ILS246,691.18 ILS +1.03%60

— 		249,540.81 ILS250,376.45 ILS250,479.02 ILS249,356.92 ILS +0.33%60

— 		250,376.45 ILS250,371.11 ILS250,652.15 ILS250,168.60 ILS 0.00%60

— 		250,432.65 ILS249,867.39 ILS250,458.05 ILS249,867.39 ILS -0.23%60

— 		249,867.39 ILS250,488.80 ILS250,814.33 ILS249,867.39 ILS +0.25%60

— 		250,488.80 ILS250,111.18 ILS250,781.44 ILS250,111.18 ILS -0.15%60

— 		250,161.39 ILS250,678.92 ILS250,678.92 ILS250,148.77 ILS +0.21%60

— 		250,524.58 ILS250,856.11 ILS250,940.98 ILS249,928.49 ILS +0.13%60

— 		250,929.41 ILS251,062.42 ILS251,285.12 ILS250,762.88 ILS +0.05%48

Bitcoin Price ILS · Live · All periods

Bitcoin Calculator

BTC

ILS

Price Trend: Last Day

-4,568.93 ILS -1.79 %

First recorded price:
2026-10-08 02:48 UTC
255,631.35 ILS

Last recorded price:
2026-10-09 02:47 UTC
251,062.42 ILS


In the Last Day the Bitcoin price decreased by 4,568.93 Shekel, indicating a trend of -1.79 in percentage terms

Market Cap: Last Day

-91,757,942,695.99 ILS -1.79 %

Market Cap:
2026-10-08 02:48 UTC
5,137,606,844,316.88 ILS

Market Cap:
2026-10-09 02:47 UTC
5,045,848,901,620.89 ILS


In the Last Day the Bitcoin Market Cap decreased by 91,757,942,695.99 Shekel, indicating a trend of -1.79 in percentage terms

Block Fee Rates: Last Day

2026-10-07 22:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

New Israeli Shekel (ILS) · 2026-10-08 02:48 — 2026-10-09 02:47 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in New Israeli Shekel

The historical table records Bitcoin prices in New Israeli Shekel (ILS). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ILS · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).