1 Bitcoin in Stellar

XLM

Last Day
en

English

Bitcoin price last day in Stellar

Last Day

1,385.02 XLM 0.27 %

In the Last Day the Bitcoin price increased by 1,385.02 XLM, indicating a trend of 0.27 in percentage terms

Bitcoin Price Trend — XLM · Last Day

Time period: — UTC

First recorded price
505,200.51066209 XLM
UTC
Last recorded price
506,585.52985927 XLM
UTC
Highest recorded price
514,612.94960050 XLM
UTC
Lowest recorded price
502,972.90464279 XLM
UTC
Change
1,385.01919718 XLM
+0.27%
Records
1,440

Largest interval between records: 00:01:08.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		505,200.51066209 XLM505,291.20818918 XLM505,291.20818918 XLM504,262.52022179 XLM +0.02%52

— 		505,292.26015333 XLM504,847.20272137 XLM505,299.21176270 XLM504,424.24512684 XLM -0.09%60

— 		504,653.69071672 XLM512,939.08125624 XLM512,939.08125624 XLM504,137.41489145 XLM +1.64%60

— 		514,612.94960050 XLM510,100.17322358 XLM514,612.94960050 XLM508,268.73796354 XLM -0.88%60

— 		510,105.21856380 XLM509,649.48101885 XLM510,782.58298891 XLM507,972.17420160 XLM -0.09%60

— 		510,384.07173647 XLM510,484.35683992 XLM511,159.47325209 XLM508,204.24001990 XLM +0.02%60

— 		510,451.70711408 XLM507,328.93900284 XLM510,451.70711408 XLM507,140.29795802 XLM -0.61%60

— 		507,328.93900284 XLM506,982.01998058 XLM509,320.52432782 XLM506,883.34410370 XLM -0.07%60

— 		507,613.31975395 XLM508,754.07131386 XLM510,107.15621539 XLM507,229.73628047 XLM +0.22%60

— 		509,102.10404377 XLM508,514.14743076 XLM509,102.10404377 XLM507,544.65480589 XLM -0.12%60

— 		508,355.65650688 XLM509,804.75849460 XLM509,804.75849460 XLM507,589.30501675 XLM +0.29%60

— 		510,366.97079537 XLM511,165.44538485 XLM512,052.99736215 XLM510,230.68797022 XLM +0.16%60

— 		511,512.45129351 XLM512,146.47921991 XLM512,499.92207019 XLM510,822.56054279 XLM +0.12%60

— 		512,066.80972126 XLM508,350.77458143 XLM512,179.65337980 XLM508,350.77458143 XLM -0.73%60

— 		508,901.30519270 XLM507,227.27945736 XLM509,000.93226313 XLM506,581.43939568 XLM -0.33%60

— 		507,700.80458794 XLM508,132.47456510 XLM508,635.25642733 XLM506,517.63730857 XLM +0.09%60

— 		508,476.76170334 XLM510,348.76263187 XLM510,563.60215549 XLM508,366.65871302 XLM +0.37%60

— 		509,976.83734870 XLM506,869.08648606 XLM510,073.95362062 XLM506,451.45227027 XLM -0.61%60

— 		507,130.34437804 XLM508,387.92668148 XLM509,115.44429235 XLM507,130.34437804 XLM +0.25%60

— 		508,387.92668148 XLM505,893.11313487 XLM508,387.92668148 XLM504,320.80525353 XLM -0.49%60

— 		505,921.34786803 XLM504,795.28081476 XLM507,415.33999031 XLM504,795.28081476 XLM -0.22%60

— 		504,702.38952364 XLM505,694.60962073 XLM505,882.25389048 XLM502,972.90464279 XLM +0.20%60

— 		505,694.60962073 XLM506,404.71355528 XLM506,405.42360198 XLM505,387.63524533 XLM +0.14%60

— 		506,456.44969323 XLM506,627.26946788 XLM508,478.78827414 XLM505,161.98407816 XLM +0.03%60

— 		506,702.04871695 XLM506,585.52985927 XLM507,016.82609607 XLM506,585.52985927 XLM -0.02%8

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last Day

1,385.02 XLM 0.27 %

First recorded price:
2026-11-08 19:08 UTC
505,200.51066209 XLM

Last recorded price:
2026-11-09 19:07 UTC
506,585.52985927 XLM


In the Last Day the Bitcoin price increased by 1,385.02 Stellar, indicating a trend of 0.27 in percentage terms

Market Cap: Last Day

28,737,596,053.18 XLM 0.28 %

Market Cap:
2026-11-08 19:08 UTC
10,159,421,568,934.07226562 XLM

Market Cap:
2026-11-09 19:07 UTC
10,188,159,164,987.25585938 XLM


In the Last Day the Bitcoin Market Cap increased by 28,737,596,053.18 Stellar, indicating a trend of 0.28 in percentage terms

Block Fee Rates: Last Day

2026-11-08 14:12

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-11-08 19:08 — 2026-11-09 19:07 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).