1 Bitcoin in Stellar

XLM

Last Day
en

English

Bitcoin price last day in Stellar

Last Day

13,497.75 XLM 2.93 %

In the Last Day the Bitcoin price increased by 13,497.75 XLM, indicating a trend of 2.93 in percentage terms

Bitcoin Price Trend — XLM · Last Day

Time period: — UTC

First recorded price
460,021.16569753 XLM
UTC
Last recorded price
473,518.91181249 XLM
UTC
Highest recorded price
474,118.34367317 XLM
UTC
Lowest recorded price
460,021.16569753 XLM
UTC
Change
13,497.74611496 XLM
+2.93%
Records
1,439

Largest interval between records: 00:02:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,439 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		460,021.16569753 XLM462,279.89789492 XLM462,303.53986638 XLM460,021.16569753 XLM +0.49%48

— 		462,260.24136602 XLM462,391.35313601 XLM462,724.66794687 XLM461,537.52356327 XLM +0.03%60

— 		462,276.93660104 XLM462,031.42370925 XLM463,592.26344325 XLM461,830.82741252 XLM -0.05%60

— 		462,055.18941783 XLM462,222.07107760 XLM462,632.26181116 XLM461,444.92256050 XLM +0.04%60

— 		462,021.13240194 XLM462,837.58422298 XLM464,090.62131449 XLM462,021.13240194 XLM +0.18%60

— 		462,837.58422298 XLM461,945.12746203 XLM462,837.58422298 XLM461,461.84638092 XLM -0.19%60

— 		461,870.93466044 XLM461,276.66403550 XLM462,828.59461865 XLM461,276.66403550 XLM -0.13%60

— 		461,215.09034012 XLM462,282.74083486 XLM462,535.46065633 XLM460,870.20458066 XLM +0.23%60

— 		462,515.39561152 XLM462,687.33437962 XLM462,975.19342433 XLM462,050.32062230 XLM +0.04%60

— 		462,433.95130559 XLM463,051.22762960 XLM463,197.68278278 XLM461,778.60240857 XLM +0.13%59

— 		462,896.50494387 XLM464,886.12526673 XLM465,592.61897477 XLM462,896.50494387 XLM +0.43%60

— 		464,847.75834830 XLM464,690.21781968 XLM465,388.03643766 XLM464,155.04386680 XLM -0.03%60

— 		464,690.21781968 XLM465,709.51842767 XLM465,869.06352658 XLM463,971.35317610 XLM +0.22%60

— 		465,709.51842767 XLM471,396.97575983 XLM471,396.97575983 XLM464,669.10178606 XLM +1.22%60

— 		470,676.11194382 XLM468,029.44695121 XLM470,897.68437812 XLM468,020.60570636 XLM -0.56%60

— 		468,029.44695121 XLM468,167.77145298 XLM468,853.16560359 XLM467,585.15426540 XLM +0.03%60

— 		468,043.49883405 XLM466,511.59672845 XLM468,043.49883405 XLM466,406.80464027 XLM -0.33%60

— 		466,664.96172211 XLM466,149.00021606 XLM466,664.96172211 XLM465,741.98901674 XLM -0.11%60

— 		466,230.78836707 XLM467,126.29288655 XLM467,357.15730274 XLM465,967.50406090 XLM +0.19%60

— 		467,340.48463231 XLM466,519.61464506 XLM467,656.78747247 XLM466,460.07483067 XLM -0.18%60

— 		466,455.20200623 XLM467,959.80968890 XLM468,158.14942858 XLM466,455.20200623 XLM +0.32%60

— 		467,959.80968890 XLM469,035.90534295 XLM469,035.90534295 XLM467,776.29156382 XLM +0.23%60

— 		469,035.90534295 XLM471,008.91069472 XLM471,645.32753066 XLM468,699.77626317 XLM +0.42%60

— 		471,605.95418939 XLM474,069.40284683 XLM474,118.34367317 XLM471,605.95418939 XLM +0.52%60

— 		473,965.47452570 XLM473,518.91181249 XLM473,965.47452570 XLM473,472.05747247 XLM -0.09%12

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last Day

13,497.75 XLM 2.93 %

First recorded price:
2026-10-23 09:12 UTC
460,021.16569753 XLM

Last recorded price:
2026-10-24 09:11 UTC
473,518.91181249 XLM


In the Last Day the Bitcoin price increased by 13,497.75 Stellar, indicating a trend of 2.93 in percentage terms

Market Cap: Last Day

271,434,200,029.86 XLM 2.94 %

Market Cap:
2026-10-23 09:12 UTC
9,247,793,026,169.93750000 XLM

Market Cap:
2026-10-24 09:11 UTC
9,519,227,226,199.79296875 XLM


In the Last Day the Bitcoin Market Cap increased by 271,434,200,029.86 Stellar, indicating a trend of 2.94 in percentage terms

Block Fee Rates: Last Day

2026-10-23 5:16

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-23 09:12 — 2026-10-24 09:11 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).