1 Bitcoin in Stellar

XLM

Last Day
en

English

Bitcoin price last day in Stellar

Last Day

5,891.13 XLM 1.28 %

In the Last Day the Bitcoin price increased by 5,891.13 XLM, indicating a trend of 1.28 in percentage terms

Bitcoin Price Trend — XLM · Last Day

Time period: — UTC

First recorded price
459,951.65167295 XLM
UTC
Last recorded price
465,842.78011685 XLM
UTC
Highest recorded price
467,158.27843151 XLM
UTC
Lowest recorded price
459,260.09353357 XLM
UTC
Change
5,891.12844390 XLM
+1.28%
Records
1,440

Largest interval between records: 00:01:27.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		459,951.65167295 XLM459,915.62727908 XLM460,220.12582719 XLM459,359.77534922 XLM -0.01%38

— 		461,577.47451929 XLM461,923.71743729 XLM461,959.38230223 XLM460,448.12459700 XLM +0.08%60

— 		461,923.71743729 XLM460,317.87742319 XLM461,923.71743729 XLM459,260.09353357 XLM -0.35%60

— 		460,342.73505992 XLM460,651.67674460 XLM461,042.48811554 XLM459,317.39890911 XLM +0.07%60

— 		460,651.67674460 XLM460,225.00391604 XLM460,847.33554448 XLM459,370.68641991 XLM -0.09%60

— 		460,192.27265180 XLM461,187.07644243 XLM461,187.07644243 XLM459,858.36343100 XLM +0.22%60

— 		461,187.07644243 XLM461,915.62362812 XLM462,540.46775402 XLM461,087.96982905 XLM +0.16%60

— 		461,915.62362812 XLM461,414.76397580 XLM462,435.70330510 XLM461,156.19017736 XLM -0.11%60

— 		461,414.76397580 XLM461,956.32652817 XLM462,317.84570294 XLM461,414.76397580 XLM +0.12%60

— 		461,931.16703989 XLM462,784.05873047 XLM462,794.78946603 XLM461,810.15689853 XLM +0.18%60

— 		463,007.17271963 XLM463,361.04661138 XLM463,937.97215168 XLM462,553.35618671 XLM +0.08%60

— 		463,343.52549152 XLM461,871.08660286 XLM463,535.06742842 XLM461,871.08660286 XLM -0.32%60

— 		461,871.08660286 XLM462,895.01376577 XLM463,541.03299137 XLM461,871.08660286 XLM +0.22%60

— 		462,812.19403326 XLM464,911.61938290 XLM465,012.66398047 XLM462,676.88246330 XLM +0.45%60

— 		465,002.85391540 XLM464,129.61843089 XLM465,037.44723701 XLM463,614.99558241 XLM -0.19%60

— 		464,057.69423328 XLM463,748.04375809 XLM464,358.79218192 XLM463,622.34314555 XLM -0.07%60

— 		463,663.32614469 XLM465,217.54957021 XLM466,048.61410978 XLM463,663.32614469 XLM +0.34%60

— 		465,217.54957021 XLM464,562.53662294 XLM465,362.92677708 XLM463,979.90050253 XLM -0.14%60

— 		464,562.53662294 XLM464,079.73720635 XLM465,470.72251713 XLM463,976.12858092 XLM -0.10%60

— 		464,079.73720635 XLM464,676.71049894 XLM464,998.45077612 XLM464,014.98128546 XLM +0.13%60

— 		465,093.74501705 XLM465,312.09923746 XLM465,435.74238684 XLM462,818.71031064 XLM +0.05%60

— 		465,327.54702943 XLM465,572.27514593 XLM467,158.27843151 XLM464,761.63111696 XLM +0.05%60

— 		465,636.81822249 XLM464,799.16443076 XLM465,885.19577691 XLM461,971.73708774 XLM -0.18%60

— 		464,485.07516395 XLM466,422.88169919 XLM466,528.41297279 XLM462,736.21882413 XLM +0.42%60

— 		466,111.69512916 XLM465,842.78011685 XLM466,111.69512916 XLM464,939.63261443 XLM -0.06%22

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last Day

5,891.13 XLM 1.28 %

First recorded price:
2026-11-01 03:22 UTC
459,951.65167295 XLM

Last recorded price:
2026-11-02 03:21 UTC
465,842.78011685 XLM


In the Last Day the Bitcoin price increased by 5,891.13 Stellar, indicating a trend of 1.28 in percentage terms

Market Cap: Last Day

119,028,288,969.70 XLM 1.29 %

Market Cap:
2026-11-01 03:22 UTC
9,245,956,117,894.81250000 XLM

Market Cap:
2026-11-02 03:21 UTC
9,364,984,406,864.51171875 XLM


In the Last Day the Bitcoin Market Cap increased by 119,028,288,969.70 Stellar, indicating a trend of 1.29 in percentage terms

Block Fee Rates: Last Day

2026-11-01 0:29

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-11-01 03:22 — 2026-11-02 03:21 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).