1 Bitcoin in Stellar

XLM

Last Day
en

English

Bitcoin price last day in Stellar

Last Day

3,516.25 XLM 0.77 %

In the Last Day the Bitcoin price increased by 3,516.25 XLM, indicating a trend of 0.77 in percentage terms

Bitcoin Price Trend — XLM · Last Day

Time period: — UTC

First recorded price
455,525.69910927 XLM
UTC
Last recorded price
459,041.94598952 XLM
UTC
Highest recorded price
459,226.40363725 XLM
UTC
Lowest recorded price
451,106.32664977 XLM
UTC
Change
3,516.24688025 XLM
+0.77%
Records
1,440

Largest interval between records: 00:01:38.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		455,525.69910927 XLM455,004.37704676 XLM456,591.78073736 XLM453,882.13000442 XLM -0.11%44

— 		455,170.57262651 XLM456,996.34649155 XLM456,996.34649155 XLM455,170.57262651 XLM +0.40%60

— 		457,178.57703362 XLM455,834.02530488 XLM457,648.92333970 XLM455,766.89817386 XLM -0.29%60

— 		455,834.02530488 XLM456,651.60362785 XLM457,671.87933101 XLM455,834.02530488 XLM +0.18%60

— 		456,651.60362785 XLM457,060.65951984 XLM457,179.80861987 XLM456,473.37279320 XLM +0.09%60

— 		457,002.62775112 XLM457,445.54556714 XLM457,640.14893212 XLM456,133.57499900 XLM +0.10%60

— 		457,420.97385444 XLM458,270.39941917 XLM459,038.41623727 XLM457,267.87950979 XLM +0.19%60

— 		458,267.65980856 XLM455,998.30108797 XLM458,542.61725229 XLM455,852.07373195 XLM -0.50%60

— 		456,132.38449431 XLM458,096.53742276 XLM458,096.53742276 XLM456,110.80484301 XLM +0.43%60

— 		458,090.91064148 XLM458,567.72720873 XLM458,861.33776604 XLM457,767.86112847 XLM +0.10%60

— 		458,692.60728679 XLM458,984.32235881 XLM459,157.75597777 XLM458,156.86547845 XLM +0.06%60

— 		459,226.40363725 XLM457,498.43874853 XLM459,226.40363725 XLM457,119.46727232 XLM -0.38%60

— 		457,476.00105182 XLM457,223.19298793 XLM458,068.33742388 XLM456,487.69569738 XLM -0.06%60

— 		457,223.19298793 XLM457,563.29761581 XLM458,692.60905116 XLM457,119.47921922 XLM +0.07%60

— 		456,979.88369187 XLM451,405.43301239 XLM456,979.88369187 XLM451,405.43301239 XLM -1.22%60

— 		451,106.32664977 XLM454,568.76579208 XLM455,340.11943850 XLM451,106.32664977 XLM +0.77%60

— 		454,568.76579208 XLM457,686.23043513 XLM458,031.62082901 XLM454,568.76579208 XLM +0.69%60

— 		457,754.80151509 XLM457,771.87567595 XLM459,138.63584621 XLM457,352.95554722 XLM +0.00%60

— 		457,878.25794115 XLM457,303.28177484 XLM457,878.25794115 XLM456,568.56854991 XLM -0.13%60

— 		457,102.73874248 XLM457,045.89453438 XLM458,077.97848653 XLM456,093.47942622 XLM -0.01%60

— 		456,880.61462125 XLM455,399.72542014 XLM456,963.11235914 XLM454,270.57587208 XLM -0.32%60

— 		455,462.07706325 XLM455,751.70912223 XLM456,301.60653248 XLM454,511.88767260 XLM +0.06%60

— 		455,676.02337285 XLM456,931.53168601 XLM456,931.53168601 XLM455,138.54503271 XLM +0.28%60

— 		457,035.62629020 XLM458,455.06596969 XLM458,540.03015175 XLM456,387.22235531 XLM +0.31%60

— 		458,455.06596969 XLM459,041.94598952 XLM459,080.27393293 XLM458,455.06596969 XLM +0.13%16

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last Day

3,516.25 XLM 0.77 %

First recorded price:
2026-10-31 01:16 UTC
455,525.69910927 XLM

Last recorded price:
2026-11-01 01:15 UTC
459,041.94598952 XLM


In the Last Day the Bitcoin price increased by 3,516.25 Stellar, indicating a trend of 0.77 in percentage terms

Market Cap: Last Day

70,870,852,782.04 XLM 0.77 %

Market Cap:
2026-10-31 01:16 UTC
9,158,499,407,285.14648438 XLM

Market Cap:
2026-11-01 01:15 UTC
9,229,370,260,067.18945312 XLM


In the Last Day the Bitcoin Market Cap increased by 70,870,852,782.04 Stellar, indicating a trend of 0.77 in percentage terms

Block Fee Rates: Last Day

2026-10-30 22:04

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-31 01:16 — 2026-11-01 01:15 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).