1 Bitcoin in Stellar

XLM

Last Day
en

English

Bitcoin price last day in Stellar

Last Day

2,178.34 XLM 0.46 %

In the Last Day the Bitcoin price increased by 2,178.34 XLM, indicating a trend of 0.46 in percentage terms

Bitcoin Price Trend — XLM · Last Day

Time period: — UTC

First recorded price
473,412.63947987 XLM
UTC
Last recorded price
475,590.98376471 XLM
UTC
Highest recorded price
477,864.51308327 XLM
UTC
Lowest recorded price
469,393.08747905 XLM
UTC
Change
2,178.34428484 XLM
+0.46%
Records
1,440

Largest interval between records: 00:01:22.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		473,412.63947987 XLM474,101.52185816 XLM474,101.52185816 XLM471,779.45065990 XLM +0.15%51

— 		473,820.09867223 XLM473,410.78153448 XLM474,442.79549681 XLM473,137.99136741 XLM -0.09%60

— 		473,593.65444254 XLM472,076.34461971 XLM473,760.71555555 XLM471,906.33527095 XLM -0.32%60

— 		472,381.09803970 XLM472,601.18736983 XLM473,311.84518034 XLM472,223.53696452 XLM +0.05%60

— 		472,501.00045684 XLM471,145.96031335 XLM472,501.00045684 XLM471,000.75944282 XLM -0.29%60

— 		471,015.45875986 XLM471,561.09912746 XLM471,929.65316157 XLM471,015.45875986 XLM +0.12%60

— 		471,561.09912746 XLM471,972.20557966 XLM472,170.49305156 XLM471,513.59938119 XLM +0.09%60

— 		471,838.15773116 XLM471,572.53619585 XLM472,411.03926678 XLM470,901.36100188 XLM -0.06%60

— 		471,504.37518667 XLM469,865.95195181 XLM471,504.37518667 XLM469,807.51539943 XLM -0.35%60

— 		469,898.02313734 XLM469,572.84153652 XLM470,383.17522008 XLM469,562.31464660 XLM -0.07%60

— 		469,572.84153652 XLM470,376.08403466 XLM471,067.81459591 XLM469,393.08747905 XLM +0.17%60

— 		470,442.25653632 XLM470,835.42710613 XLM471,443.42332380 XLM470,442.25653632 XLM +0.08%60

— 		470,835.42710613 XLM470,450.29042091 XLM471,342.10541800 XLM470,357.49725290 XLM -0.08%60

— 		470,500.69342645 XLM472,784.38870878 XLM472,784.38870878 XLM470,246.53778128 XLM +0.49%60

— 		472,671.67419397 XLM474,670.96475624 XLM474,997.05451368 XLM472,671.67419397 XLM +0.42%60

— 		474,763.28224129 XLM474,543.01768505 XLM475,234.83559159 XLM473,778.46523415 XLM -0.05%60

— 		474,622.13598688 XLM476,970.17530026 XLM476,970.17530026 XLM474,493.60919722 XLM +0.49%60

— 		476,970.17530026 XLM475,669.71427628 XLM476,970.17530026 XLM475,669.71427628 XLM -0.27%60

— 		475,667.14460719 XLM475,929.96108963 XLM476,191.86641830 XLM475,571.45973242 XLM +0.06%60

— 		475,929.96108963 XLM474,618.30433146 XLM476,105.67797447 XLM474,613.30679276 XLM -0.28%60

— 		474,618.30433146 XLM475,934.51593362 XLM476,650.45640859 XLM474,572.46674450 XLM +0.28%60

— 		475,786.15062516 XLM475,468.90058509 XLM476,162.39716491 XLM475,154.84136125 XLM -0.07%60

— 		475,805.36465692 XLM476,502.64645529 XLM477,864.51308327 XLM475,805.36465692 XLM +0.15%60

— 		476,633.32227940 XLM475,808.38179132 XLM476,822.75171118 XLM475,457.11727468 XLM -0.17%60

— 		475,827.06544152 XLM475,590.98376471 XLM475,827.06544152 XLM475,394.81821030 XLM -0.05%9

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last Day

2,178.34 XLM 0.46 %

First recorded price:
2026-10-24 16:09 UTC
473,412.63947987 XLM

Last recorded price:
2026-10-25 16:08 UTC
475,590.98376471 XLM


In the Last Day the Bitcoin price increased by 2,178.34 Stellar, indicating a trend of 0.46 in percentage terms

Market Cap: Last Day

47,269,247,500.57 XLM 0.5 %

Market Cap:
2026-10-24 16:09 UTC
9,512,951,655,948.33007812 XLM

Market Cap:
2026-10-25 16:08 UTC
9,560,220,903,448.90039062 XLM


In the Last Day the Bitcoin Market Cap increased by 47,269,247,500.57 Stellar, indicating a trend of 0.5 in percentage terms

Block Fee Rates: Last Day

2026-10-24 12:14

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-24 16:09 — 2026-10-25 16:08 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).