1 Bitcoin in Dinar

KWD

Last Day
en

English

Bitcoin price last day in Kuwaiti Dinar

Last Day

481.38 KWD 1.89 %

In the Last Day the Bitcoin price increased by 481.38 KWD, indicating a trend of 1.89 in percentage terms

Bitcoin Price Trend — KWD · Last Day

Time period: — UTC

First recorded price
25,453.907 KWD
UTC
Last recorded price
25,935.287 KWD
UTC
Highest recorded price
26,187.973 KWD
UTC
Lowest recorded price
25,256.939 KWD
UTC
Change
481.380 KWD
+1.89%
Records
1,440

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,453.907 KWD25,468.029 KWD25,474.661 KWD25,453.907 KWD +0.06%18

— 		25,468.029 KWD25,328.055 KWD25,491.409 KWD25,256.939 KWD -0.55%60

— 		25,330.727 KWD25,639.094 KWD25,639.094 KWD25,330.727 KWD +1.22%60

— 		25,645.129 KWD25,830.998 KWD25,830.998 KWD25,645.129 KWD +0.72%60

— 		25,834.855 KWD25,908.971 KWD25,935.320 KWD25,757.533 KWD +0.29%60

— 		25,911.940 KWD25,979.046 KWD25,989.991 KWD25,902.544 KWD +0.26%60

— 		25,972.444 KWD26,043.827 KWD26,066.985 KWD25,957.223 KWD +0.27%60

— 		26,046.521 KWD26,068.460 KWD26,071.040 KWD26,013.641 KWD +0.08%60

— 		26,068.105 KWD26,119.044 KWD26,139.982 KWD26,040.465 KWD +0.20%60

— 		26,111.419 KWD26,025.221 KWD26,187.973 KWD26,022.694 KWD -0.33%60

— 		26,027.620 KWD26,045.673 KWD26,055.658 KWD25,972.231 KWD +0.07%60

— 		26,041.091 KWD25,933.614 KWD26,056.590 KWD25,933.614 KWD -0.41%60

— 		25,948.667 KWD25,956.903 KWD26,033.927 KWD25,903.819 KWD +0.03%60

— 		25,956.903 KWD25,953.298 KWD25,988.952 KWD25,905.068 KWD -0.01%60

— 		25,959.177 KWD25,875.354 KWD26,050.733 KWD25,873.921 KWD -0.32%60

— 		25,875.354 KWD26,050.999 KWD26,105.231 KWD25,870.736 KWD +0.68%60

— 		26,050.999 KWD25,980.353 KWD26,075.111 KWD25,940.041 KWD -0.27%60

— 		25,986.803 KWD25,993.586 KWD26,046.011 KWD25,986.803 KWD +0.03%60

— 		25,990.113 KWD25,876.554 KWD25,990.113 KWD25,860.972 KWD -0.44%60

— 		25,876.554 KWD25,908.205 KWD25,957.314 KWD25,862.986 KWD +0.12%60

— 		25,908.217 KWD25,940.646 KWD25,943.746 KWD25,908.217 KWD +0.13%60

— 		25,947.553 KWD25,990.521 KWD25,991.729 KWD25,918.160 KWD +0.17%60

— 		25,991.256 KWD26,015.667 KWD26,020.808 KWD25,960.481 KWD +0.09%60

— 		26,015.667 KWD26,030.355 KWD26,032.949 KWD25,986.331 KWD +0.06%60

— 		26,030.355 KWD25,935.287 KWD26,030.355 KWD25,916.610 KWD -0.37%42

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last Day

481.38 KWD 1.89 %

First recorded price:
2026-10-12 23:42 UTC
25,453.907 KWD

Last recorded price:
2026-10-13 23:41 UTC
25,935.287 KWD


In the Last Day the Bitcoin price increased by 481.38 Dinar, indicating a trend of 1.89 in percentage terms

Market Cap: Last Day

9,494,543,761.82 KWD 1.86 %

Market Cap:
2026-10-12 23:42 UTC
511,743,017,388.158 KWD

Market Cap:
2026-10-13 23:41 UTC
521,237,561,149.978 KWD


In the Last Day the Bitcoin Market Cap increased by 9,494,543,761.82 Dinar, indicating a trend of 1.86 in percentage terms

Block Fee Rates: Last Day

2026-10-12 19:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-12 23:42 — 2026-10-13 23:41 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).