1 Bitcoin in Dinar

KWD

Last Day
en

English

Bitcoin price last day in Kuwaiti Dinar

Last Day

172.39 KWD 0.67 %

In the Last Day the Bitcoin price increased by 172.39 KWD, indicating a trend of 0.67 in percentage terms

Bitcoin Price Trend — KWD · Last Day

Time period: — UTC

First recorded price
25,796.213 KWD
UTC
Last recorded price
25,968.608 KWD
UTC
Highest recorded price
26,205.316 KWD
UTC
Lowest recorded price
25,794.402 KWD
UTC
Change
172.395 KWD
+0.67%
Records
1,440

Largest interval between records: 00:01:15.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,796.213 KWD25,803.263 KWD25,803.263 KWD25,794.402 KWD +0.03%15

— 		25,803.263 KWD25,854.995 KWD25,854.995 KWD25,800.341 KWD +0.20%60

— 		25,854.995 KWD25,836.608 KWD25,872.224 KWD25,836.608 KWD -0.07%60

— 		25,836.370 KWD25,823.777 KWD25,838.461 KWD25,819.573 KWD -0.05%60

— 		25,823.777 KWD25,845.976 KWD25,852.240 KWD25,812.727 KWD +0.09%60

— 		25,845.671 KWD26,023.731 KWD26,023.731 KWD25,840.218 KWD +0.69%60

— 		26,023.731 KWD26,099.111 KWD26,107.772 KWD26,023.731 KWD +0.29%60

— 		26,101.778 KWD26,091.360 KWD26,156.497 KWD26,047.698 KWD -0.04%60

— 		26,090.158 KWD26,010.661 KWD26,090.158 KWD25,986.152 KWD -0.30%60

— 		26,004.183 KWD26,012.794 KWD26,035.243 KWD26,004.183 KWD +0.03%60

— 		26,012.296 KWD25,994.282 KWD26,025.385 KWD25,994.282 KWD -0.07%60

— 		25,994.282 KWD25,964.978 KWD26,006.886 KWD25,911.430 KWD -0.11%60

— 		25,962.382 KWD26,005.594 KWD26,014.135 KWD25,952.412 KWD +0.17%60

— 		26,005.594 KWD26,037.649 KWD26,042.310 KWD26,004.500 KWD +0.12%60

— 		26,037.649 KWD26,084.539 KWD26,095.683 KWD26,029.270 KWD +0.18%60

— 		26,080.803 KWD25,959.378 KWD26,109.702 KWD25,933.116 KWD -0.47%60

— 		25,973.868 KWD26,050.236 KWD26,083.106 KWD25,973.868 KWD +0.29%60

— 		26,050.236 KWD25,974.210 KWD26,050.236 KWD25,970.242 KWD -0.29%60

— 		25,974.210 KWD26,127.788 KWD26,136.523 KWD25,947.642 KWD +0.59%60

— 		26,141.301 KWD26,110.192 KWD26,165.414 KWD26,053.542 KWD -0.12%60

— 		26,110.192 KWD26,176.599 KWD26,186.302 KWD26,033.881 KWD +0.25%60

— 		26,176.599 KWD26,132.202 KWD26,205.316 KWD26,114.725 KWD -0.17%60

— 		26,123.875 KWD25,985.680 KWD26,123.875 KWD25,985.680 KWD -0.53%60

— 		25,985.486 KWD25,983.843 KWD26,011.595 KWD25,929.483 KWD -0.01%60

— 		25,988.662 KWD25,968.608 KWD25,992.831 KWD25,966.908 KWD -0.08%45

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last Day

172.39 KWD 0.67 %

First recorded price:
2026-10-11 10:45 UTC
25,796.213 KWD

Last recorded price:
2026-10-12 10:44 UTC
25,968.608 KWD


In the Last Day the Bitcoin price increased by 172.39 Dinar, indicating a trend of 0.67 in percentage terms

Market Cap: Last Day

3,494,851,519.75 KWD 0.67 %

Market Cap:
2026-10-11 10:45 UTC
518,415,087,773.682 KWD

Market Cap:
2026-10-12 10:44 UTC
521,909,939,293.432 KWD


In the Last Day the Bitcoin Market Cap increased by 3,494,851,519.75 Dinar, indicating a trend of 0.67 in percentage terms

Block Fee Rates: Last Day

2026-10-11 6:45

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-11 10:45 — 2026-10-12 10:44 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).