1 Bitcoin in Dinar

KWD

Last Day
en

English

Bitcoin price last day in Kuwaiti Dinar

Last Day

138.04 KWD 0.54 %

In the Last Day the Bitcoin price increased by 138.04 KWD, indicating a trend of 0.54 in percentage terms

Bitcoin Price Trend — KWD · Last Day

Time period: — UTC

First recorded price
25,680.988 KWD
UTC
Last recorded price
25,819.029 KWD
UTC
Highest recorded price
25,853.552 KWD
UTC
Lowest recorded price
25,668.742 KWD
UTC
Change
138.041 KWD
+0.54%
Records
1,440

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,680.988 KWD25,676.140 KWD25,681.113 KWD25,668.742 KWD -0.02%47

— 		25,677.274 KWD25,710.915 KWD25,713.835 KWD25,677.274 KWD +0.13%60

— 		25,708.096 KWD25,736.429 KWD25,740.896 KWD25,702.156 KWD +0.11%60

— 		25,743.402 KWD25,739.015 KWD25,764.836 KWD25,732.824 KWD -0.02%60

— 		25,731.331 KWD25,737.794 KWD25,740.029 KWD25,693.486 KWD +0.03%60

— 		25,740.609 KWD25,754.466 KWD25,762.164 KWD25,737.861 KWD +0.05%60

— 		25,754.945 KWD25,757.349 KWD25,780.465 KWD25,754.945 KWD +0.01%60

— 		25,756.485 KWD25,758.997 KWD25,762.619 KWD25,741.504 KWD +0.01%60

— 		25,760.420 KWD25,773.896 KWD25,773.914 KWD25,740.051 KWD +0.05%60

— 		25,774.105 KWD25,745.540 KWD25,774.105 KWD25,745.540 KWD -0.11%60

— 		25,745.554 KWD25,751.513 KWD25,761.355 KWD25,740.544 KWD +0.02%60

— 		25,751.386 KWD25,802.823 KWD25,818.749 KWD25,736.916 KWD +0.20%60

— 		25,802.557 KWD25,801.688 KWD25,820.356 KWD25,791.841 KWD 0.00%60

— 		25,801.688 KWD25,806.358 KWD25,825.498 KWD25,801.688 KWD +0.02%60

— 		25,806.358 KWD25,843.999 KWD25,853.552 KWD25,806.358 KWD +0.15%60

— 		25,843.999 KWD25,813.141 KWD25,843.999 KWD25,804.805 KWD -0.12%60

— 		25,813.722 KWD25,829.830 KWD25,832.506 KWD25,812.968 KWD +0.06%60

— 		25,829.292 KWD25,822.743 KWD25,835.077 KWD25,815.549 KWD -0.03%60

— 		25,819.186 KWD25,819.429 KWD25,833.540 KWD25,811.781 KWD +0.00%60

— 		25,819.429 KWD25,830.545 KWD25,830.545 KWD25,795.224 KWD +0.04%60

— 		25,830.545 KWD25,800.672 KWD25,835.340 KWD25,800.672 KWD -0.12%60

— 		25,800.645 KWD25,792.155 KWD25,812.566 KWD25,792.155 KWD -0.03%60

— 		25,790.226 KWD25,810.687 KWD25,825.403 KWD25,790.226 KWD +0.08%60

— 		25,810.687 KWD25,835.965 KWD25,846.377 KWD25,809.354 KWD +0.10%60

— 		25,835.965 KWD25,819.029 KWD25,835.965 KWD25,819.029 KWD -0.07%13

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last Day

138.04 KWD 0.54 %

First recorded price:
2026-10-10 03:13 UTC
25,680.988 KWD

Last recorded price:
2026-10-11 03:12 UTC
25,819.029 KWD


In the Last Day the Bitcoin price increased by 138.04 Dinar, indicating a trend of 0.54 in percentage terms

Market Cap: Last Day

2,779,830,540.56 KWD 0.54 %

Market Cap:
2026-10-10 03:13 UTC
516,090,655,589.425 KWD

Market Cap:
2026-10-11 03:12 UTC
518,870,486,129.988 KWD


In the Last Day the Bitcoin Market Cap increased by 2,779,830,540.56 Dinar, indicating a trend of 0.54 in percentage terms

Block Fee Rates: Last Day

2026-10-09 23:25

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-10 03:13 — 2026-10-11 03:12 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).