1 Bitcoin in Polkadot

DOT

Last Day
en

English

Bitcoin price last day in Polkadot

Last Day

-4,277.34 DOT -5.71 %

In the Last Day the Bitcoin price decreased by 4,277.34 DOT, indicating a trend of -5.71 in percentage terms

Bitcoin Price Trend — DOT · Last Day

Time period: — UTC

First recorded price
74,940.48032500 DOT
UTC
Last recorded price
70,663.13979650 DOT
UTC
Highest recorded price
79,721.38570980 DOT
UTC
Lowest recorded price
70,663.13979650 DOT
UTC
Change
-4,277.34052849 DOT
-5.71%
Records
1,439

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,439 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polkadot (DOT)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		74,940.48032500 DOT75,332.16679096 DOT75,407.71921598 DOT74,940.48032500 DOT +0.52%18

— 		75,332.16679096 DOT75,245.23108036 DOT75,964.46590949 DOT74,974.13628265 DOT -0.12%60

— 		75,245.23108036 DOT75,547.02398303 DOT75,604.80833448 DOT74,897.10777693 DOT +0.40%60

— 		75,596.47294968 DOT75,222.41601902 DOT75,682.55585022 DOT75,109.72329164 DOT -0.49%60

— 		75,222.41601902 DOT74,450.90269155 DOT75,390.45258279 DOT74,438.95106683 DOT -1.03%59

— 		74,429.79487739 DOT74,714.13703645 DOT74,755.86649802 DOT74,225.37827700 DOT +0.38%60

— 		74,721.14494810 DOT74,746.48711832 DOT74,867.35175192 DOT74,429.41451643 DOT +0.03%60

— 		74,736.17096596 DOT74,708.68541099 DOT74,891.95821530 DOT74,185.87124013 DOT -0.04%60

— 		74,708.68541099 DOT74,180.44310297 DOT74,864.33064658 DOT74,144.34067109 DOT -0.71%60

— 		74,105.24817805 DOT74,718.11001512 DOT74,895.70270409 DOT73,884.72092132 DOT +0.83%60

— 		74,763.04123952 DOT78,609.50952435 DOT78,629.17150203 DOT74,763.04123952 DOT +5.14%60

— 		78,488.44760812 DOT78,464.47130497 DOT78,616.10554289 DOT77,820.99689110 DOT -0.03%60

— 		78,464.47130497 DOT79,401.94165699 DOT79,721.38570980 DOT78,464.47130497 DOT +1.19%60

— 		79,562.98733383 DOT78,639.97404788 DOT79,562.98733383 DOT78,477.77494894 DOT -1.16%60

— 		78,711.06752315 DOT78,284.25280728 DOT78,719.49386772 DOT78,194.64455980 DOT -0.54%60

— 		78,284.25280728 DOT75,371.80238109 DOT78,284.25280728 DOT74,891.31322697 DOT -3.72%60

— 		75,400.53269671 DOT75,076.44304376 DOT75,466.22905061 DOT74,927.40522019 DOT -0.43%60

— 		75,076.44304376 DOT74,150.60093287 DOT75,076.44304376 DOT73,829.39545953 DOT -1.23%60

— 		74,150.60093287 DOT74,965.91966500 DOT74,965.91966500 DOT73,866.79048052 DOT +1.10%60

— 		74,941.79248277 DOT72,949.34513216 DOT74,992.88679111 DOT71,996.02390629 DOT -2.66%60

— 		72,976.14834130 DOT71,655.54059213 DOT72,976.14834130 DOT71,519.95458833 DOT -1.81%60

— 		71,813.97947297 DOT72,035.08966198 DOT72,583.85697988 DOT71,813.97947297 DOT +0.31%60

— 		72,035.08966198 DOT71,574.40565777 DOT72,035.08966198 DOT70,726.34347973 DOT -0.64%60

— 		71,574.40565777 DOT70,818.95892541 DOT71,696.58309279 DOT70,818.95892541 DOT -1.06%60

— 		70,900.73891320 DOT70,663.13979650 DOT71,353.52580947 DOT70,663.13979650 DOT -0.34%42

Bitcoin Price DOT · Live · All periods

Bitcoin Calculator

BTC

DOT

Price Trend: Last Day

-4,277.34 DOT -5.71 %

First recorded price:
2026-10-08 05:42 UTC
74,940.48032500 DOT

Last recorded price:
2026-10-09 05:41 UTC
70,663.13979650 DOT


In the Last Day the Bitcoin price decreased by 4,277.34 Polkadot, indicating a trend of -5.71 in percentage terms

Market Cap: Last Day

-86,110,691,216.27 DOT -5.71 %

Market Cap:
2026-10-08 05:42 UTC
1,506,783,198,619.53588867 DOT

Market Cap:
2026-10-09 05:41 UTC
1,420,672,507,403.26416016 DOT


In the Last Day the Bitcoin Market Cap decreased by 86,110,691,216.27 Polkadot, indicating a trend of -5.71 in percentage terms

Block Fee Rates: Last Day

2026-10-08 1:42

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Polkadot (DOT) · 2026-10-08 05:42 — 2026-10-09 05:41 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polkadot

The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in DOT · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).