1 Bitcoin in Dinar

KWD

Last 50 Days
en

English

Bitcoin price last 50 days in Kuwaiti Dinar

Last 50 Days

1,308.49 KWD 5.44 %

In the Last 50 Days the Bitcoin price increased by 1,308.49 KWD, indicating a trend of 5.44 in percentage terms

Bitcoin Price Trend — KWD · Last 50 Days

Time period: — UTC

First recorded price
24,034.895 KWD
UTC
Last recorded price
25,343.382 KWD
UTC
Highest recorded price
26,930.132 KWD
UTC
Lowest recorded price
23,150.386 KWD
UTC
Change
1,308.487 KWD
+5.44%
Records
69,402

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 69,402 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		24,034.895 KWD23,888.899 KWD24,566.198 KWD23,607.538 KWD -0.61%7,201

— 		23,897.942 KWD24,155.986 KWD25,324.581 KWD23,800.432 KWD +1.08%10,079

— 		24,157.225 KWD23,530.898 KWD24,540.591 KWD23,150.386 KWD -2.59%10,080

— 		23,530.898 KWD26,096.926 KWD26,930.132 KWD23,434.781 KWD +10.90%10,065

— 		26,096.926 KWD25,809.001 KWD26,388.906 KWD25,504.970 KWD -1.10%8,940

— 		25,809.413 KWD25,836.755 KWD26,898.256 KWD25,697.055 KWD +0.11%10,080

— 		25,836.115 KWD25,414.006 KWD26,205.316 KWD25,003.265 KWD -1.63%10,079

— 		25,432.052 KWD25,343.382 KWD25,729.650 KWD24,817.766 KWD -0.35%2,878

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 50 Days

1,308.49 KWD 5.44 %

First recorded price:
2026-08-28 23:59 UTC
24,034.895 KWD

Last recorded price:
2026-10-16 23:59 UTC
25,343.382 KWD


In the Last 50 Days the Bitcoin price increased by 1,308.49 Dinar, indicating a trend of 5.44 in percentage terms

Market Cap: Last 50 Days

26,928,443,615.30 KWD 5.58 %

Market Cap:
2026-08-28 23:59 UTC
482,444,211,338.299 KWD

Market Cap:
2026-10-16 23:59 UTC
509,372,654,953.601 KWD


In the Last 50 Days the Bitcoin Market Cap increased by 26,928,443,615.30 Dinar, indicating a trend of 5.58 in percentage terms

Block Fee Rates: Last 50 Days

2026-08-28 19:48

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-08-28 23:59 — 2026-10-16 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 50 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).