1 Bitcoin in Binance Coin

BNB

Last 50 Days
en

English

Bitcoin price last 50 days in Binance Coin

Last 50 Days

-0.42 BNB -0.37 %

In the Last 50 Days the Bitcoin price decreased by 0.42 BNB, indicating a trend of -0.37 in percentage terms

Bitcoin Price Trend — BNB · Last 50 Days

Time period: — UTC

First recorded price
111.49276949 BNB
UTC
Last recorded price
111.07501134 BNB
UTC
Highest recorded price
113.98510002 BNB
UTC
Lowest recorded price
103.51717515 BNB
UTC
Change
-0.41775815 BNB
-0.37%
Records
49

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 49 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		111.49276949 BNB111.72698692 BNB113.98510002 BNB110.71367381 BNB +0.21%7

— 		112.70723493 BNB112.34382409 BNB113.66145878 BNB112.34382409 BNB -0.32%7

— 		112.10276259 BNB108.27888658 BNB112.10276259 BNB104.08826122 BNB -3.41%7

— 		108.06603265 BNB105.01407180 BNB108.51101359 BNB105.01407180 BNB -2.82%7

— 		103.51717515 BNB109.97681318 BNB109.97681318 BNB103.51717515 BNB +6.24%7

— 		108.68155013 BNB108.76008270 BNB109.34675243 BNB108.19176970 BNB +0.07%6

— 		109.98769572 BNB107.83086519 BNB110.02129846 BNB107.65804275 BNB -1.96%7
111.07501134 BNB111.07501134 BNB111.07501134 BNB111.07501134 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 50 Days

-0.42 BNB -0.37 %

First recorded price:
2026-08-20 23:59 UTC
111.49276949 BNB

Last recorded price:
2026-10-08 23:59 UTC
111.07501134 BNB


In the Last 50 Days the Bitcoin price decreased by 0.42 Binance Coin, indicating a trend of -0.37 in percentage terms

Market Cap: Last 50 Days

-6,116,954.43 BNB -0.27 %

Market Cap:
2026-08-20 23:59 UTC
2,238,425,225.18897581 BNB

Market Cap:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB


In the Last 50 Days the Bitcoin Market Cap decreased by 6,116,954.43 Binance Coin, indicating a trend of -0.27 in percentage terms

Block Fee Rates: Last 50 Days

2026-08-20 19:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-08-20 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 50 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).