1 Bitcoin in Won

KRW

Last 50 Days
en

English

Bitcoin price last 50 days in South Korean Won

Last 50 Days

2,973,037.34 KRW 2.74 %

In the Last 50 Days the Bitcoin price increased by 2,973,037.34 KRW, indicating a trend of 2.74 in percentage terms

Bitcoin Price Trend — KRW · Last 50 Days

Time period: — UTC

First recorded price
108,437,590 KRW
UTC
Last recorded price
111,410,627 KRW
UTC
Highest recorded price
120,007,337 KRW
UTC
Lowest recorded price
102,195,397 KRW
UTC
Change
2,973,037 KRW
+2.74%
Records
69,404

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 69,404 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		108,437,590 KRW109,424,715 KRW109,824,745 KRW107,637,559 KRW +0.91%1,441

— 		109,466,115 KRW105,027,541 KRW112,050,051 KRW104,115,390 KRW -4.05%10,080

— 		105,067,299 KRW104,863,259 KRW111,205,430 KRW104,231,183 KRW -0.19%10,079

— 		104,868,641 KRW104,936,539 KRW107,150,522 KRW102,195,397 KRW +0.06%10,080

— 		104,936,539 KRW115,195,786 KRW120,007,337 KRW104,852,512 KRW +9.78%10,065

— 		115,195,786 KRW113,439,697 KRW116,043,991 KRW112,221,545 KRW -1.52%8,940

— 		113,441,509 KRW111,598,460 KRW117,678,364 KRW110,932,472 KRW -1.62%10,080

— 		111,595,696 KRW111,410,627 KRW112,870,495 KRW107,935,378 KRW -0.17%8,639

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 50 Days

2,973,037.34 KRW 2.74 %

First recorded price:
2026-08-25 23:59 UTC
108,437,590 KRW

Last recorded price:
2026-10-13 23:59 UTC
111,410,627 KRW


In the Last 50 Days the Bitcoin price increased by 2,973,037.34 Won, indicating a trend of 2.74 in percentage terms

Market Cap: Last 50 Days

62,201,345,223,067.75 KRW 2.86 %

Market Cap:
2026-08-25 23:59 UTC
2,176,903,592,370,494 KRW

Market Cap:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW


In the Last 50 Days the Bitcoin Market Cap increased by 62,201,345,223,067.75 Won, indicating a trend of 2.86 in percentage terms

Block Fee Rates: Last 50 Days

2026-08-25 19:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-08-25 23:59 — 2026-10-13 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 50 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).