1 Bitcoin in Stellar

XLM

Last 50 Days
en

English

Bitcoin price last 50 days in Stellar

Last 50 Days

47,540.97 XLM 11.07 %

In the Last 50 Days the Bitcoin price increased by 47,540.97 XLM, indicating a trend of 11.07 in percentage terms

Bitcoin Price Trend — XLM · Last 50 Days

Time period: — UTC

First recorded price
429,391.43344555 XLM
UTC
Last recorded price
476,932.40423443 XLM
UTC
Highest recorded price
486,758.94117408 XLM
UTC
Lowest recorded price
356,853.99352458 XLM
UTC
Change
47,540.97078888 XLM
+11.07%
Records
69,396

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 69,396 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		429,391.43344555 XLM414,817.02836181 XLM437,251.96689277 XLM414,355.33369390 XLM -3.39%1,441

— 		414,817.02836181 XLM417,383.03256222 XLM425,458.91118330 XLM388,564.30509383 XLM +0.62%10,065

— 		417,383.03256222 XLM369,334.03313380 XLM421,734.84597794 XLM356,853.99352458 XLM -11.51%8,940

— 		369,298.71018929 XLM415,737.20744652 XLM419,869.04757877 XLM362,327.85305822 XLM +12.57%10,080

— 		415,544.45130251 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +7.59%10,079

— 		446,709.37885434 XLM458,044.14109770 XLM470,098.09418496 XLM443,229.19390071 XLM +2.54%10,076

— 		457,563.42155046 XLM471,792.80046974 XLM479,275.72091467 XLM456,919.66299244 XLM +3.11%10,075

— 		471,792.80046974 XLM476,932.40423443 XLM486,758.94117408 XLM449,787.68810717 XLM +1.09%8,640

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 50 Days

47,540.97 XLM 11.07 %

First recorded price:
2026-09-15 23:59 UTC
429,391.43344555 XLM

Last recorded price:
2026-11-03 23:59 UTC
476,932.40423443 XLM


In the Last 50 Days the Bitcoin price increased by 47,540.97 Stellar, indicating a trend of 11.07 in percentage terms

Market Cap: Last 50 Days

967,092,003,171.07 XLM 11.21 %

Market Cap:
2026-09-15 23:59 UTC
8,623,654,936,259.82617188 XLM

Market Cap:
2026-11-03 23:59 UTC
9,590,746,939,430.89453125 XLM


In the Last 50 Days the Bitcoin Market Cap increased by 967,092,003,171.07 Stellar, indicating a trend of 11.21 in percentage terms

Block Fee Rates: Last 50 Days

2026-09-15 19:35

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-09-15 23:59 — 2026-11-03 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 50 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).