1 Bitcoin in Ethereum

ETH

Last 21 Hours
en

English

Bitcoin price last 21 hours in Ethereum

Last 21 Hours

-0.04 ETH -0.13 %

In the Last 21 Hours the Bitcoin price decreased by 0.04 ETH, indicating a trend of -0.13 in percentage terms

Bitcoin Price Trend — ETH · Last 21 Hours

Time period: — UTC

First recorded price
33.24088120 ETH
UTC
Last recorded price
33.19626382 ETH
UTC
Highest recorded price
33.36239752 ETH
UTC
Lowest recorded price
33.12434079 ETH
UTC
Change
-0.04461738 ETH
-0.13%
Records
1,260

Largest interval between records: 00:01:23.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Ethereum (ETH)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		33.24088120 ETH33.25071666 ETH33.30273241 ETH33.22144488 ETH +0.03%53

— 		33.24720580 ETH33.31589205 ETH33.36239752 ETH33.24720580 ETH +0.21%60

— 		33.31589205 ETH33.30286311 ETH33.34376612 ETH33.30286311 ETH -0.04%60

— 		33.30242315 ETH33.21941334 ETH33.30242315 ETH33.20937504 ETH -0.25%60

— 		33.21941334 ETH33.25034393 ETH33.26842246 ETH33.20776850 ETH +0.09%60

— 		33.24740110 ETH33.21977814 ETH33.24740110 ETH33.19290583 ETH -0.08%60

— 		33.21977814 ETH33.23444917 ETH33.26457558 ETH33.19232570 ETH +0.04%60

— 		33.23444917 ETH33.23538728 ETH33.25091414 ETH33.22749900 ETH +0.00%60

— 		33.22738123 ETH33.22165767 ETH33.24839996 ETH33.21981832 ETH -0.02%60

— 		33.21966864 ETH33.18239428 ETH33.24324394 ETH33.17752815 ETH -0.11%60

— 		33.18239428 ETH33.21455069 ETH33.21970587 ETH33.18239428 ETH +0.10%60

— 		33.21455069 ETH33.16693050 ETH33.21659297 ETH33.15559217 ETH -0.14%60

— 		33.16689653 ETH33.13931542 ETH33.19380920 ETH33.13913900 ETH -0.08%60

— 		33.13931542 ETH33.15324403 ETH33.15324403 ETH33.12796839 ETH +0.04%60

— 		33.15072098 ETH33.15429818 ETH33.16133474 ETH33.12434079 ETH +0.01%60

— 		33.15391151 ETH33.14211341 ETH33.16080138 ETH33.13943842 ETH -0.04%60

— 		33.14230149 ETH33.15759239 ETH33.15759239 ETH33.12594059 ETH +0.05%60

— 		33.16439370 ETH33.18795577 ETH33.18889796 ETH33.15280207 ETH +0.07%60

— 		33.18400455 ETH33.17990230 ETH33.19302497 ETH33.14327246 ETH -0.01%60

— 		33.18141023 ETH33.19567895 ETH33.20783595 ETH33.17715179 ETH +0.04%60

— 		33.19635988 ETH33.17515432 ETH33.20708745 ETH33.17515432 ETH -0.06%60

— 		33.17359837 ETH33.19626382 ETH33.19626382 ETH33.17359837 ETH +0.07%7

Bitcoin Price ETH · Live · All periods

Bitcoin Calculator

BTC

ETH

Price Trend: Last 21 Hours

-0.04 ETH -0.13 %

First recorded price:
2026-10-09 13:07 UTC
33.24088120 ETH

Last recorded price:
2026-10-10 10:06 UTC
33.19626382 ETH


In the Last 21 Hours the Bitcoin price decreased by 0.04 Ethereum, indicating a trend of -0.13 in percentage terms

Market Cap: Last 21 Hours

-933,575.80 ETH -0.14 %

Market Cap:
2026-10-09 13:07 UTC
667,966,349.77237844 ETH

Market Cap:
2026-10-10 10:06 UTC
667,032,773.97671866 ETH


In the Last 21 Hours the Bitcoin Market Cap decreased by 933,575.80 Ethereum, indicating a trend of -0.14 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-09 9:10

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Ethereum (ETH) · 2026-10-09 13:07 — 2026-10-10 10:06 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Ethereum

The historical table records Bitcoin prices in Ethereum (ETH). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ETH · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).