1 Bitcoin in Dinar

KWD

Last 21 Hours
en

English

Bitcoin price last 21 hours in Kuwaiti Dinar

Last 21 Hours

443.14 KWD 1.75 %

In the Last 21 Hours the Bitcoin price increased by 443.14 KWD, indicating a trend of 1.75 in percentage terms

Bitcoin Price Trend — KWD · Last 21 Hours

Time period: — UTC

First recorded price
25,332.857 KWD
UTC
Last recorded price
25,775.994 KWD
UTC
Highest recorded price
25,920.134 KWD
UTC
Lowest recorded price
25,332.857 KWD
UTC
Change
443.136 KWD
+1.75%
Records
1,260

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,332.857 KWD25,407.026 KWD25,417.434 KWD25,332.857 KWD +0.29%38

— 		25,407.026 KWD25,405.503 KWD25,433.530 KWD25,383.893 KWD -0.01%60

— 		25,411.748 KWD25,351.199 KWD25,414.642 KWD25,351.199 KWD -0.24%60

— 		25,351.199 KWD25,416.045 KWD25,449.076 KWD25,351.199 KWD +0.26%60

— 		25,416.045 KWD25,380.996 KWD25,447.048 KWD25,380.563 KWD -0.14%60

— 		25,386.092 KWD25,438.282 KWD25,438.282 KWD25,382.688 KWD +0.21%60

— 		25,422.620 KWD25,450.039 KWD25,458.650 KWD25,357.154 KWD +0.11%60

— 		25,457.476 KWD25,529.019 KWD25,547.829 KWD25,443.201 KWD +0.28%60

— 		25,529.019 KWD25,587.975 KWD25,589.425 KWD25,489.919 KWD +0.23%60

— 		25,587.975 KWD25,555.426 KWD25,627.351 KWD25,548.720 KWD -0.13%60

— 		25,551.284 KWD25,581.246 KWD25,645.964 KWD25,543.742 KWD +0.12%60

— 		25,585.292 KWD25,646.666 KWD25,663.831 KWD25,582.673 KWD +0.24%60

— 		25,645.996 KWD25,654.218 KWD25,654.218 KWD25,624.328 KWD +0.03%60

— 		25,659.632 KWD25,677.307 KWD25,684.269 KWD25,634.666 KWD +0.07%60

— 		25,693.827 KWD25,674.684 KWD25,693.827 KWD25,636.446 KWD -0.07%60

— 		25,674.684 KWD25,645.572 KWD25,687.940 KWD25,606.540 KWD -0.11%60

— 		25,645.572 KWD25,851.121 KWD25,920.134 KWD25,624.618 KWD +0.80%60

— 		25,840.380 KWD25,772.618 KWD25,895.803 KWD25,768.571 KWD -0.26%60

— 		25,772.618 KWD25,658.732 KWD25,823.976 KWD25,615.543 KWD -0.44%60

— 		25,654.135 KWD25,823.378 KWD25,872.604 KWD25,610.234 KWD +0.66%60

— 		25,823.378 KWD25,744.520 KWD25,823.378 KWD25,744.520 KWD -0.31%60

— 		25,759.891 KWD25,775.994 KWD25,782.361 KWD25,726.110 KWD +0.06%22

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 21 Hours

443.14 KWD 1.75 %

First recorded price:
2026-10-08 19:22 UTC
25,332.857 KWD

Last recorded price:
2026-10-09 16:21 UTC
25,775.994 KWD


In the Last 21 Hours the Bitcoin price increased by 443.14 Dinar, indicating a trend of 1.75 in percentage terms

Market Cap: Last 21 Hours

9,429,785,440.72 KWD 1.85 %

Market Cap:
2026-10-08 19:22 UTC
508,586,711,542.876 KWD

Market Cap:
2026-10-09 16:21 UTC
518,016,496,983.598 KWD


In the Last 21 Hours the Bitcoin Market Cap increased by 9,429,785,440.72 Dinar, indicating a trend of 1.85 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-08 15:23

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-08 19:22 — 2026-10-09 16:21 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).