1 Bitcoin in Sri Lankan Rupee

LKR

Last 21 Hours
en

English

Bitcoin price last 21 hours in Sri Lankan Rupee

Last 21 Hours

64,039.17 LKR 0.24 %

In the Last 21 Hours the Bitcoin price increased by 64,039.17 LKR, indicating a trend of 0.24 in percentage terms

Bitcoin Price Trend — LKR · Last 21 Hours

Time period: — UTC

First recorded price
27,194,869.68 LKR
UTC
Last recorded price
27,258,908.85 LKR
UTC
Highest recorded price
27,326,447.44 LKR
UTC
Lowest recorded price
26,591,290.14 LKR
UTC
Change
64,039.17 LKR
+0.24%
Records
1,260

Largest interval between records: 00:01:22.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Sri Lankan Rupee (LKR)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		27,194,869.68 LKR27,121,948.42 LKR27,292,047.95 LKR27,055,443.66 LKR -0.27%53

— 		27,124,764.62 LKR27,321,181.48 LKR27,322,398.88 LKR27,124,764.62 LKR +0.72%60

— 		27,317,327.03 LKR26,802,835.09 LKR27,326,447.44 LKR26,802,835.09 LKR -1.88%60

— 		26,776,603.98 LKR26,752,847.37 LKR26,892,754.94 LKR26,752,847.37 LKR -0.09%60

— 		26,752,847.37 LKR26,661,533.49 LKR26,752,847.37 LKR26,591,290.14 LKR -0.34%60

— 		26,646,832.03 LKR26,922,620.88 LKR26,937,625.14 LKR26,625,892.12 LKR +1.03%60

— 		26,933,458.74 LKR27,023,651.42 LKR27,034,721.68 LKR26,913,611.14 LKR +0.33%60

— 		27,023,651.42 LKR27,023,074.77 LKR27,053,407.85 LKR27,001,217.93 LKR 0.00%60

— 		27,029,716.78 LKR27,009,707.33 LKR27,073,555.21 LKR27,009,707.33 LKR -0.07%60

— 		27,009,707.33 LKR27,076,879.15 LKR27,112,068.55 LKR27,009,707.33 LKR +0.25%60

— 		27,076,879.15 LKR27,036,060.34 LKR27,108,512.23 LKR27,036,060.34 LKR -0.15%60

— 		27,041,488.09 LKR27,097,430.46 LKR27,097,430.46 LKR27,040,123.82 LKR +0.21%60

— 		27,080,747.11 LKR27,020,392.74 LKR27,085,013.21 LKR26,920,477.25 LKR -0.22%60

— 		27,028,288.93 LKR27,101,629.74 LKR27,121,598.64 LKR27,010,351.38 LKR +0.27%60

— 		27,101,629.74 LKR27,163,081.02 LKR27,165,494.58 LKR27,060,121.56 LKR +0.23%60

— 		27,163,081.02 LKR27,128,790.27 LKR27,205,931.32 LKR27,121,672.02 LKR -0.13%60

— 		27,124,393.41 LKR27,158,297.17 LKR27,225,691.38 LKR27,115,950.72 LKR +0.12%60

— 		27,162,592.96 LKR27,226,085.70 LKR27,244,308.42 LKR27,159,812.88 LKR +0.23%60

— 		27,225,375.27 LKR27,232,613.34 LKR27,233,677.42 LKR27,200,884.94 LKR +0.03%60

— 		27,238,360.81 LKR27,258,000.03 LKR27,264,513.67 LKR27,211,858.67 LKR +0.07%60

— 		27,275,537.05 LKR27,253,987.75 LKR27,275,537.05 LKR27,217,425.80 LKR -0.08%60

— 		27,253,987.75 LKR27,258,908.85 LKR27,258,908.85 LKR27,250,288.34 LKR +0.02%7

Bitcoin Price LKR · Live · All periods

Bitcoin Calculator

BTC

LKR

Price Trend: Last 21 Hours

64,039.17 LKR 0.24 %

First recorded price:
2026-10-08 13:07 UTC
27,194,869.68 LKR

Last recorded price:
2026-10-09 10:06 UTC
27,258,908.85 LKR


In the Last 21 Hours the Bitcoin price increased by 64,039.17 Sri Lankan Rupee, indicating a trend of 0.24 in percentage terms

Market Cap: Last 21 Hours

1,158,557,193,768.19 LKR 0.21 %

Market Cap:
2026-10-08 13:07 UTC
546,576,829,681,856.81 LKR

Market Cap:
2026-10-09 10:06 UTC
547,735,386,875,625.00 LKR


In the Last 21 Hours the Bitcoin Market Cap increased by 1,158,557,193,768.19 Sri Lankan Rupee, indicating a trend of 0.21 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-08 9:07

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Sri Lankan Rupee (LKR) · 2026-10-08 13:07 — 2026-10-09 10:06 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Sri Lankan Rupee

The historical table records Bitcoin prices in Sri Lankan Rupee (LKR). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in LKR · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).