1 Bitcoin in Yen

JPY

Last 21 Hours
en

English

Bitcoin price last 21 hours in Japanese Yen

Last 21 Hours

273,760.07 JPY 2.13 %

In the Last 21 Hours the Bitcoin price increased by 273,760.07 JPY, indicating a trend of 2.13 in percentage terms

Bitcoin Price Trend — JPY · Last 21 Hours

Time period: — UTC

First recorded price
12,858,182 JPY
UTC
Last recorded price
13,131,943 JPY
UTC
Highest recorded price
13,199,066 JPY
UTC
Lowest recorded price
12,847,771 JPY
UTC
Change
273,760 JPY
+2.13%
Records
1,260

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,858,182 JPY12,851,706 JPY12,863,288 JPY12,851,706 JPY -0.05%12

— 		12,856,879 JPY12,902,651 JPY12,909,944 JPY12,847,771 JPY +0.36%60

— 		12,902,651 JPY12,904,930 JPY12,917,797 JPY12,896,337 JPY +0.02%60

— 		12,908,102 JPY12,873,899 JPY12,909,484 JPY12,873,899 JPY -0.26%60

— 		12,873,899 JPY12,909,719 JPY12,926,701 JPY12,873,899 JPY +0.28%60

— 		12,909,719 JPY12,905,158 JPY12,931,739 JPY12,905,158 JPY -0.04%60

— 		12,907,749 JPY12,936,801 JPY12,936,801 JPY12,905,179 JPY +0.23%60

— 		12,928,836 JPY12,923,667 JPY12,930,313 JPY12,882,065 JPY -0.04%60

— 		12,927,444 JPY12,985,343 JPY12,994,911 JPY12,927,444 JPY +0.45%60

— 		12,985,343 JPY13,011,775 JPY13,014,420 JPY12,963,461 JPY +0.20%60

— 		13,011,775 JPY12,999,102 JPY13,032,926 JPY12,994,412 JPY -0.10%60

— 		12,996,995 JPY13,018,435 JPY13,042,698 JPY12,993,890 JPY +0.16%60

— 		13,020,494 JPY13,056,995 JPY13,066,271 JPY13,019,271 JPY +0.28%60

— 		13,056,654 JPY13,070,277 JPY13,070,277 JPY13,046,631 JPY +0.10%60

— 		13,073,036 JPY13,075,294 JPY13,086,199 JPY13,057,914 JPY +0.02%60

— 		13,083,706 JPY13,074,368 JPY13,083,706 JPY13,048,178 JPY -0.07%60

— 		13,074,368 JPY13,062,262 JPY13,082,478 JPY13,041,827 JPY -0.09%60

— 		13,062,262 JPY13,161,948 JPY13,199,066 JPY13,046,185 JPY +0.76%60

— 		13,156,479 JPY13,125,795 JPY13,184,849 JPY13,117,568 JPY -0.23%60

— 		13,125,795 JPY13,082,814 JPY13,151,821 JPY13,061,667 JPY -0.33%60

— 		13,080,470 JPY13,152,558 JPY13,172,030 JPY13,057,880 JPY +0.55%60

— 		13,152,558 JPY13,131,943 JPY13,152,558 JPY13,111,536 JPY -0.16%48

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 21 Hours

273,760.07 JPY 2.13 %

First recorded price:
2026-10-08 18:48 UTC
12,858,182 JPY

Last recorded price:
2026-10-09 15:47 UTC
13,131,943 JPY


In the Last 21 Hours the Bitcoin price increased by 273,760.07 Yen, indicating a trend of 2.13 in percentage terms

Market Cap: Last 21 Hours

5,498,124,205,922.50 JPY 2.13 %

Market Cap:
2026-10-08 18:48 UTC
258,390,061,681,853 JPY

Market Cap:
2026-10-09 15:47 UTC
263,888,185,887,776 JPY


In the Last 21 Hours the Bitcoin Market Cap increased by 5,498,124,205,922.50 Yen, indicating a trend of 2.13 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-08 14:49

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 5.00 sats/vByte
Half Hour 6.00 sats/vByte
Fastest 7.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-08 18:48 — 2026-10-09 15:47 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).