1 Bitcoin in Ethereum

ETH

Last 11 Days
en

English

Bitcoin price last 11 days in Ethereum

Last 11 Days

1.71 ETH 5.44 %

In the Last 11 Days the Bitcoin price increased by 1.71 ETH, indicating a trend of 5.44 in percentage terms

Bitcoin Price Trend — ETH · Last 11 Days

Time period: — UTC

First recorded price
31.36683122 ETH
UTC
Last recorded price
33.07300624 ETH
UTC
Highest recorded price
33.51089313 ETH
UTC
Lowest recorded price
30.98269646 ETH
UTC
Change
1.70617502 ETH
+5.44%
Records
245

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 245 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Ethereum (ETH)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		31.36683122 ETH31.05725833 ETH31.38530797 ETH31.05725833 ETH -0.99%19

— 		31.05956648 ETH31.17453765 ETH31.23754024 ETH31.05956648 ETH +0.37%6

— 		31.23249522 ETH31.12818947 ETH31.34746970 ETH31.08835968 ETH -0.33%23

— 		31.10391696 ETH31.35711921 ETH31.43869982 ETH30.98269646 ETH +0.81%24

— 		31.31577169 ETH31.66606818 ETH31.71787733 ETH31.26819988 ETH +1.12%24

— 		31.62279336 ETH31.53848494 ETH31.64608079 ETH31.52608596 ETH -0.27%24

— 		31.49953614 ETH31.71437819 ETH31.76875630 ETH31.47593610 ETH +0.68%24

— 		31.74482689 ETH31.65071319 ETH31.79469727 ETH31.57406797 ETH -0.30%24

— 		31.61259047 ETH31.71951479 ETH31.81320298 ETH31.61259047 ETH +0.34%24

— 		31.71157042 ETH32.35485535 ETH32.61156371 ETH31.71157042 ETH +2.03%24

— 		32.37491155 ETH33.03900014 ETH33.51089313 ETH32.22649772 ETH +2.05%24

— 		33.00611057 ETH33.07300624 ETH33.07300624 ETH32.96702974 ETH +0.20%5

Bitcoin Price ETH · Live · All periods

Bitcoin Calculator

BTC

ETH

Price Trend: Last 11 Days

1.71 ETH 5.44 %

First recorded price:
2026-09-28 05:59 UTC
31.36683122 ETH

Last recorded price:
2026-10-09 04:59 UTC
33.07300624 ETH


In the Last 11 Days the Bitcoin price increased by 1.71 Ethereum, indicating a trend of 5.44 in percentage terms

Market Cap: Last 11 Days

34,813,617.07 ETH 5.53 %

Market Cap:
2026-09-28 05:59 UTC
629,923,013.26909983 ETH

Market Cap:
2026-10-09 04:59 UTC
664,736,630.33909118 ETH


In the Last 11 Days the Bitcoin Market Cap increased by 34,813,617.07 Ethereum, indicating a trend of 5.53 in percentage terms

Block Fee Rates: Last 11 Days

2026-09-28 18:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Ethereum (ETH) · 2026-09-28 05:59 — 2026-10-09 04:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Ethereum

The historical table records Bitcoin prices in Ethereum (ETH). Its change compares the first and last available observations inside Last 11 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ETH · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).