1 Bitcoin in Won

KRW

Last 11 Days
en

English

Bitcoin price last 11 days in South Korean Won

Last 11 Days

-2,560,937.47 KRW -2.25 %

In the Last 11 Days the Bitcoin price decreased by 2,560,937.47 KRW, indicating a trend of -2.25 in percentage terms

Bitcoin Price Trend — KRW · Last 11 Days

Time period: — UTC

First recorded price
113,681,518 KRW
UTC
Last recorded price
111,120,580 KRW
UTC
Highest recorded price
117,435,647 KRW
UTC
Lowest recorded price
108,237,319 KRW
UTC
Change
-2,560,937 KRW
-2.25%
Records
245

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 245 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		113,681,518 KRW113,591,612 KRW114,177,019 KRW113,100,370 KRW -0.08%8

— 		113,290,273 KRW113,174,884 KRW113,290,273 KRW112,718,100 KRW -0.10%6

— 		113,289,140 KRW113,439,697 KRW115,458,406 KRW112,271,136 KRW +0.13%23

— 		113,679,896 KRW115,410,077 KRW115,536,009 KRW113,499,579 KRW +1.52%24

— 		115,566,602 KRW113,587,809 KRW117,435,647 KRW113,279,290 KRW -1.71%24

— 		113,757,425 KRW113,866,649 KRW114,154,819 KRW113,600,320 KRW +0.10%24

— 		113,898,211 KRW116,162,902 KRW116,162,902 KRW113,884,405 KRW +1.99%24

— 		116,434,376 KRW115,261,942 KRW116,773,130 KRW114,413,828 KRW -1.01%24

— 		115,309,901 KRW114,667,783 KRW115,710,921 KRW114,377,008 KRW -0.56%24

— 		114,528,464 KRW111,598,460 KRW114,528,464 KRW111,093,564 KRW -2.56%24

— 		111,545,151 KRW109,619,662 KRW111,633,820 KRW108,237,319 KRW -1.73%24

— 		110,034,282 KRW111,120,580 KRW111,501,876 KRW109,922,879 KRW +0.99%16

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 11 Days

-2,560,937.47 KRW -2.25 %

First recorded price:
2026-09-28 16:59 UTC
113,681,518 KRW

Last recorded price:
2026-10-09 15:59 UTC
111,120,580 KRW


In the Last 11 Days the Bitcoin price decreased by 2,560,937.47 Won, indicating a trend of -2.25 in percentage terms

Market Cap: Last 11 Days

-51,224,944,959,511.00 KRW -2.24 %

Market Cap:
2026-09-28 16:59 UTC
2,284,383,971,384,964 KRW

Market Cap:
2026-10-09 15:59 UTC
2,233,159,026,425,454 KRW


In the Last 11 Days the Bitcoin Market Cap decreased by 51,224,944,959,511.00 Won, indicating a trend of -2.24 in percentage terms

Block Fee Rates: Last 11 Days

2026-09-28 18:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-09-28 16:59 — 2026-10-09 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 11 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).