1 Bitcoin in Zloty

PLN

Last 11 Days
en

English

Bitcoin price last 11 days in Polish Zloty

Last 11 Days

5,153.63 PLN 1.62 %

In the Last 11 Days the Bitcoin price increased by 5,153.63 PLN, indicating a trend of 1.62 in percentage terms

Bitcoin Price Trend — PLN · Last 11 Days

Time period: — UTC

First recorded price
318,841.09 PLN
UTC
Last recorded price
323,994.72 PLN
UTC
Highest recorded price
339,485.44 PLN
UTC
Lowest recorded price
315,055.30 PLN
UTC
Change
5,153.63 PLN
+1.62%
Records
245

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 245 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polish Zloty (PLN)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		318,841.09 PLN321,068.50 PLN322,731.17 PLN318,841.09 PLN +0.70%10

— 		320,188.11 PLN321,162.99 PLN321,162.99 PLN318,910.28 PLN +0.30%6

— 		321,456.63 PLN321,846.62 PLN327,637.83 PLN319,332.77 PLN +0.12%23

— 		321,377.39 PLN330,143.09 PLN330,990.30 PLN321,377.39 PLN +2.73%24

— 		330,131.24 PLN329,252.98 PLN337,412.35 PLN328,142.69 PLN -0.27%24

— 		329,744.64 PLN330,175.48 PLN331,011.08 PLN329,431.05 PLN +0.13%24

— 		330,267.00 PLN337,002.12 PLN337,002.12 PLN330,267.00 PLN +2.04%24

— 		337,722.66 PLN335,100.28 PLN339,485.44 PLN333,110.04 PLN -0.78%24

— 		335,210.18 PLN332,359.33 PLN335,962.31 PLN332,006.35 PLN -0.85%24

— 		332,356.90 PLN325,441.09 PLN332,356.90 PLN324,772.08 PLN -2.08%24

— 		325,950.97 PLN318,927.23 PLN325,950.97 PLN315,055.30 PLN -2.15%24

— 		319,355.42 PLN323,994.72 PLN325,116.99 PLN319,299.27 PLN +1.45%14

Bitcoin Price PLN · Live · All periods

Bitcoin Calculator

BTC

PLN

Price Trend: Last 11 Days

5,153.63 PLN 1.62 %

First recorded price:
2026-09-28 14:59 UTC
318,841.09 PLN

Last recorded price:
2026-10-09 13:59 UTC
323,994.72 PLN


In the Last 11 Days the Bitcoin price increased by 5,153.63 Zloty, indicating a trend of 1.62 in percentage terms

Market Cap: Last 11 Days

105,201,196,098.50 PLN 1.64 %

Market Cap:
2026-09-28 14:59 UTC
6,405,671,040,587.85 PLN

Market Cap:
2026-10-09 13:59 UTC
6,510,872,236,686.35 PLN


In the Last 11 Days the Bitcoin Market Cap increased by 105,201,196,098.50 Zloty, indicating a trend of 1.64 in percentage terms

Block Fee Rates: Last 11 Days

2026-09-28 18:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Polish Zloty (PLN) · 2026-09-28 14:59 — 2026-10-09 13:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polish Zloty

The historical table records Bitcoin prices in Polish Zloty (PLN). Its change compares the first and last available observations inside Last 11 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in PLN · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).