1 Bitcoin in New Zealand Dollar

NZD

Last 11 Days
en

English

Bitcoin price last 11 days in New Zealand Dollar

Last 11 Days

-474.92 NZD -0.32 %

In the Last 11 Days the Bitcoin price decreased by 474.92 NZD, indicating a trend of -0.32 in percentage terms

Bitcoin Price Trend — NZD · Last 11 Days

Time period: — UTC

First recorded price
147,537.98 NZD
UTC
Last recorded price
147,063.06 NZD
UTC
Highest recorded price
154,949.70 NZD
UTC
Lowest recorded price
143,907.81 NZD
UTC
Change
-474.92 NZD
-0.32%
Records
245

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 245 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · New Zealand Dollar (NZD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
147,537.98 NZD147,537.98 NZD147,537.98 NZD147,537.98 NZD —1

— 		147,119.62 NZD147,447.62 NZD147,447.62 NZD146,262.61 NZD +0.22%6

— 		147,804.50 NZD148,320.59 NZD150,989.38 NZD146,863.31 NZD +0.35%23

— 		148,153.01 NZD151,487.32 NZD151,704.88 NZD148,153.01 NZD +2.25%24

— 		151,504.35 NZD150,478.67 NZD154,343.66 NZD150,008.52 NZD -0.68%24

— 		150,703.38 NZD150,980.88 NZD151,362.98 NZD150,560.05 NZD +0.18%24

— 		151,022.73 NZD154,003.91 NZD154,003.91 NZD150,972.22 NZD +1.97%24

— 		154,311.12 NZD153,215.90 NZD154,949.70 NZD152,276.75 NZD -0.71%24

— 		153,277.91 NZD152,155.05 NZD153,851.87 NZD152,028.30 NZD -0.73%24

— 		152,196.88 NZD148,671.93 NZD152,196.88 NZD148,260.95 NZD -2.32%24

— 		148,919.76 NZD145,701.90 NZD148,919.76 NZD143,907.81 NZD -2.16%24

— 		145,955.63 NZD147,063.06 NZD148,108.10 NZD145,832.19 NZD +0.76%23

Bitcoin Price NZD · Live · All periods

Bitcoin Calculator

BTC

NZD

Price Trend: Last 11 Days

-474.92 NZD -0.32 %

First recorded price:
2026-09-28 23:59 UTC
147,537.98 NZD

Last recorded price:
2026-10-09 22:59 UTC
147,063.06 NZD


In the Last 11 Days the Bitcoin price decreased by 474.92 New Zealand Dollar, indicating a trend of -0.32 in percentage terms

Market Cap: Last 11 Days

-8,761,401,863.20 NZD -0.3 %

Market Cap:
2026-09-28 23:59 UTC
2,964,109,043,752.33 NZD

Market Cap:
2026-10-09 22:59 UTC
2,955,347,641,889.13 NZD


In the Last 11 Days the Bitcoin Market Cap decreased by 8,761,401,863.20 New Zealand Dollar, indicating a trend of -0.3 in percentage terms

Block Fee Rates: Last 11 Days

2026-09-28 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

New Zealand Dollar (NZD) · 2026-09-28 23:59 — 2026-10-09 22:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in New Zealand Dollar

The historical table records Bitcoin prices in New Zealand Dollar (NZD). Its change compares the first and last available observations inside Last 11 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in NZD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).