1 Bitcoin in Philippine Peso

PHP

Last Quarter
en

English

Bitcoin price last quarter in Philippine Peso

Last Quarter

1,219,678.58 PHP 31.12 %

In the Last Quarter the Bitcoin price increased by 1,219,678.58 PHP, indicating a trend of 31.12 in percentage terms

Bitcoin Price Trend — PHP · Last Quarter

Time period: — UTC

First recorded price
3,919,873.25 PHP
UTC
Last recorded price
5,139,551.82 PHP
UTC
Highest recorded price
5,432,751.66 PHP
UTC
Lowest recorded price
3,838,509.03 PHP
UTC
Change
1,219,678.58 PHP
+31.12%
Records
89

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 89 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Philippine Peso (PHP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		3,919,873.25 PHP3,991,149.47 PHP4,001,240.08 PHP3,838,509.03 PHP +1.82%5

— 		3,933,188.98 PHP4,082,593.20 PHP4,109,940.43 PHP3,933,188.98 PHP +3.80%7

— 		4,021,207.63 PHP3,928,296.20 PHP4,030,569.83 PHP3,928,014.79 PHP -2.31%7

— 		3,972,241.86 PHP3,920,088.00 PHP3,972,241.86 PHP3,844,896.89 PHP -1.31%7

— 		3,903,648.58 PHP3,881,760.78 PHP3,942,441.58 PHP3,881,760.78 PHP -0.56%7

— 		3,889,976.34 PHP4,274,655.62 PHP4,274,655.62 PHP3,862,327.81 PHP +9.89%7

— 		4,510,862.05 PHP4,874,372.54 PHP4,874,372.54 PHP4,510,862.05 PHP +8.06%7

— 		4,978,222.29 PHP4,835,374.92 PHP4,978,222.29 PHP4,835,374.92 PHP -2.87%7

— 		5,078,071.63 PHP4,888,387.00 PHP5,078,071.63 PHP4,888,387.00 PHP -3.74%7

— 		4,806,243.65 PHP4,785,247.70 PHP4,910,224.83 PHP4,751,365.32 PHP -0.44%7

— 		4,788,531.82 PHP5,299,861.19 PHP5,432,751.66 PHP4,788,531.82 PHP +10.68%7

— 		5,283,263.22 PHP5,241,380.43 PHP5,283,263.22 PHP5,223,541.58 PHP -0.79%6

— 		5,323,636.90 PHP5,219,694.20 PHP5,407,605.51 PHP5,219,694.20 PHP -1.95%7
5,139,551.82 PHP5,139,551.82 PHP5,139,551.82 PHP5,139,551.82 PHP —1

Bitcoin Price PHP · Live · All periods

Bitcoin Calculator

BTC

PHP

Price Trend: Last Quarter

1,219,678.58 PHP 31.12 %

First recorded price:
2026-07-11 23:59 UTC
3,919,873.25 PHP

Last recorded price:
2026-10-08 23:59 UTC
5,139,551.82 PHP


In the Last Quarter the Bitcoin price increased by 1,219,678.58 Philippine Peso, indicating a trend of 31.12 in percentage terms

Market Cap: Last Quarter

24,663,063,260,841.30 PHP 31.37 %

Market Cap:
2026-07-11 23:59 UTC
78,628,072,167,164.42 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP


In the Last Quarter the Bitcoin Market Cap increased by 24,663,063,260,841.30 Philippine Peso, indicating a trend of 31.37 in percentage terms

Block Fee Rates: Last Quarter

2026-07-11 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Philippine Peso (PHP) · 2026-07-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Philippine Peso

The historical table records Bitcoin prices in Philippine Peso (PHP). Its change compares the first and last available observations inside Last Quarter. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in PHP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).