1 Bitcoin in UAE Dirham

AED

Last Quarter
en

English

Bitcoin price last quarter in UAE Dirham

Last Quarter

68,182.20 AED 28.95 %

In the Last Quarter the Bitcoin price increased by 68,182.20 AED, indicating a trend of 28.95 in percentage terms

Bitcoin Price Trend — AED · Last Quarter

Time period: — UTC

First recorded price
235,487.43 AED
UTC
Last recorded price
303,669.63 AED
UTC
Highest recorded price
317,966.80 AED
UTC
Lowest recorded price
228,538.25 AED
UTC
Change
68,182.20 AED
+28.95%
Records
90

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 90 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · UAE Dirham (AED)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		235,487.43 AED237,730.25 AED238,540.18 AED228,538.25 AED +0.95%6

— 		234,255.06 AED242,669.33 AED244,294.83 AED234,255.06 AED +3.59%7

— 		238,807.97 AED234,717.46 AED239,885.74 AED234,005.26 AED -1.71%7

— 		237,784.17 AED237,182.81 AED237,784.17 AED230,518.05 AED -0.25%7

— 		235,986.00 AED232,694.02 AED238,421.76 AED232,694.02 AED -1.39%7

— 		232,844.44 AED254,225.39 AED254,225.39 AED230,768.20 AED +9.18%7

— 		268,135.38 AED290,316.51 AED290,316.51 AED268,135.38 AED +8.27%7

— 		294,777.16 AED283,794.30 AED294,777.16 AED283,794.30 AED -3.73%7

— 		298,411.40 AED287,397.97 AED298,411.40 AED287,397.97 AED -3.69%7

— 		281,401.81 AED279,748.86 AED287,032.23 AED277,679.68 AED -0.59%7

— 		280,641.45 AED309,895.14 AED317,966.80 AED280,641.45 AED +10.42%7

— 		309,886.75 AED306,832.27 AED310,304.65 AED306,780.66 AED -0.99%6

— 		311,520.97 AED305,757.71 AED317,535.00 AED305,757.71 AED -1.85%7
303,669.63 AED303,669.63 AED303,669.63 AED303,669.63 AED —1

Bitcoin Price AED · Live · All periods

Bitcoin Calculator

BTC

AED

Price Trend: Last Quarter

68,182.20 AED 28.95 %

First recorded price:
2026-07-10 23:59 UTC
235,487.43 AED

Last recorded price:
2026-10-08 05:59 UTC
303,669.63 AED


In the Last Quarter the Bitcoin price increased by 68,182.20 UAE Dirham, indicating a trend of 28.95 in percentage terms

Market Cap: Last Quarter

1,381,102,142,546.08 AED 29.25 %

Market Cap:
2026-07-10 23:59 UTC
4,721,939,924,309.25 AED

Market Cap:
2026-10-08 05:59 UTC
6,103,042,066,855.34 AED


In the Last Quarter the Bitcoin Market Cap increased by 1,381,102,142,546.08 UAE Dirham, indicating a trend of 29.25 in percentage terms

Block Fee Rates: Last Quarter

2026-07-10 19:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

UAE Dirham (AED) · 2026-07-10 23:59 — 2026-10-08 05:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in UAE Dirham

The historical table records Bitcoin prices in UAE Dirham (AED). Its change compares the first and last available observations inside Last Quarter. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in AED · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).