1 Bitcoin in Indonesian Rupiah

IDR

Last Quarter
en

English

Bitcoin price last quarter in Indonesian Rupiah

Last Quarter

319,685,219.11 IDR 27.1 %

In the Last Quarter the Bitcoin price increased by 319,685,219.11 IDR, indicating a trend of 27.1 in percentage terms

Bitcoin Price Trend — IDR · Last Quarter

Time period: — UTC

First recorded price
1,179,645,565.80 IDR
UTC
Last recorded price
1,499,330,784.91 IDR
UTC
Highest recorded price
1,559,906,858.75 IDR
UTC
Lowest recorded price
1,112,247,206.44 IDR
UTC
Change
319,685,219.11 IDR
+27.10%
Records
126,931

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 126,931 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Indonesian Rupiah (IDR)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,179,645,565.80 IDR1,176,834,335.70 IDR1,188,248,553.99 IDR1,146,305,798.43 IDR -0.24%1,441

— 		1,176,643,776.94 IDR1,183,768,001.79 IDR1,198,214,095.32 IDR1,122,697,368.75 IDR +0.61%10,080

— 		1,183,768,001.79 IDR1,155,816,858.18 IDR1,187,437,018.55 IDR1,135,672,040.91 IDR -2.36%10,079

— 		1,155,816,858.18 IDR1,154,703,890.87 IDR1,178,681,809.55 IDR1,119,743,807.66 IDR -0.10%10,072

— 		1,155,072,084.16 IDR1,131,641,693.56 IDR1,165,434,203.24 IDR1,127,899,760.65 IDR -2.03%10,047

— 		1,131,641,693.56 IDR1,233,254,028.47 IDR1,242,722,295.99 IDR1,112,247,206.44 IDR +8.98%10,061

— 		1,234,141,260.06 IDR1,405,124,796.34 IDR1,437,777,479.37 IDR1,223,898,033.66 IDR +13.85%10,068

— 		1,405,656,415.91 IDR1,369,964,805.97 IDR1,440,291,363.08 IDR1,354,208,498.65 IDR -2.54%10,080

— 		1,370,483,396.13 IDR1,370,140,544.19 IDR1,445,006,439.44 IDR1,362,721,531.06 IDR -0.03%10,079

— 		1,370,210,861.99 IDR1,350,153,462.55 IDR1,404,636,250.00 IDR1,326,012,697.19 IDR -1.46%10,080

— 		1,350,153,462.55 IDR1,507,056,558.87 IDR1,559,486,711.65 IDR1,346,681,208.01 IDR +11.62%10,065

— 		1,507,056,558.87 IDR1,496,236,135.30 IDR1,528,018,500.46 IDR1,481,409,170.90 IDR -0.72%8,940

— 		1,496,260,032.39 IDR1,490,067,747.40 IDR1,559,906,858.75 IDR1,481,965,194.89 IDR -0.41%10,080

— 		1,490,030,840.17 IDR1,499,330,784.91 IDR1,503,983,010.37 IDR1,441,872,192.40 IDR +0.62%5,759

Bitcoin Price IDR · Live · All periods

Bitcoin Calculator

BTC

IDR

Price Trend: Last Quarter

319,685,219.11 IDR 27.1 %

First recorded price:
2026-07-14 23:59 UTC
1,179,645,565.80 IDR

Last recorded price:
2026-10-11 23:59 UTC
1,499,330,784.91 IDR


In the Last Quarter the Bitcoin price increased by 319,685,219.11 Indonesian Rupiah, indicating a trend of 27.1 in percentage terms

Market Cap: Last Quarter

6,470,143,714,340,368.00 IDR 27.34 %

Market Cap:
2026-07-14 23:59 UTC
23,661,587,712,543,500.00 IDR

Market Cap:
2026-10-11 23:59 UTC
30,131,731,426,883,868.00 IDR


In the Last Quarter the Bitcoin Market Cap increased by 6,470,143,714,340,368.00 Indonesian Rupiah, indicating a trend of 27.34 in percentage terms

Block Fee Rates: Last Quarter

2026-07-14 19:52

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Indonesian Rupiah (IDR) · 2026-07-14 23:59 — 2026-10-11 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Indonesian Rupiah

The historical table records Bitcoin prices in Indonesian Rupiah (IDR). Its change compares the first and last available observations inside Last Quarter. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in IDR · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).