1 Bitcoin in Canadian Dollar

CAD

Last 18 Hours
en

English

Bitcoin price last 18 hours in Canadian Dollar

Last 18 Hours

475.85 CAD 0.41 %

In the Last 18 Hours the Bitcoin price increased by 475.85 CAD, indicating a trend of 0.41 in percentage terms

Bitcoin Price Trend — CAD · Last 18 Hours

Time period: — UTC

First recorded price
116,924.27 CAD
UTC
Last recorded price
117,400.12 CAD
UTC
Highest recorded price
117,606.57 CAD
UTC
Lowest recorded price
114,415.41 CAD
UTC
Change
475.85 CAD
+0.41%
Records
1,080

Largest interval between records: 00:01:22.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,080 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Canadian Dollar (CAD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		116,924.27 CAD115,510.40 CAD116,924.27 CAD115,505.27 CAD -1.21%42

— 		115,397.35 CAD115,243.59 CAD115,896.13 CAD115,243.59 CAD -0.13%60

— 		115,243.59 CAD114,732.41 CAD115,243.59 CAD114,415.41 CAD -0.44%60

— 		114,669.15 CAD115,836.16 CAD115,942.02 CAD114,543.92 CAD +1.02%60

— 		115,882.79 CAD116,237.91 CAD116,294.52 CAD115,778.04 CAD +0.31%60

— 		116,237.91 CAD116,271.23 CAD116,367.78 CAD116,175.96 CAD +0.03%60

— 		116,299.81 CAD116,051.97 CAD116,312.08 CAD116,051.97 CAD -0.21%60

— 		116,051.97 CAD116,313.28 CAD116,462.55 CAD116,051.97 CAD +0.23%60

— 		116,313.28 CAD116,145.44 CAD116,453.83 CAD116,145.44 CAD -0.14%60

— 		116,168.76 CAD116,351.64 CAD116,351.64 CAD116,121.66 CAD +0.16%60

— 		116,280.00 CAD116,367.63 CAD116,414.94 CAD115,980.32 CAD +0.08%60

— 		116,401.63 CAD116,742.05 CAD116,828.06 CAD116,342.47 CAD +0.29%60

— 		116,742.05 CAD117,017.21 CAD117,035.51 CAD116,562.26 CAD +0.24%60

— 		117,017.21 CAD116,859.62 CAD117,197.02 CAD116,835.12 CAD -0.13%60

— 		116,840.68 CAD116,990.26 CAD117,248.97 CAD116,802.50 CAD +0.13%60

— 		117,008.77 CAD117,322.30 CAD117,413.21 CAD116,993.17 CAD +0.27%60

— 		117,319.23 CAD117,379.81 CAD117,410.89 CAD117,231.98 CAD +0.05%60

— 		117,404.58 CAD117,530.95 CAD117,552.51 CAD117,282.60 CAD +0.11%60

— 		117,606.57 CAD117,400.12 CAD117,606.57 CAD117,357.49 CAD -0.18%18

Bitcoin Price CAD · Live · All periods

Bitcoin Calculator

BTC

CAD

Price Trend: Last 18 Hours

475.85 CAD 0.41 %

First recorded price:
2026-10-08 15:18 UTC
116,924.27 CAD

Last recorded price:
2026-10-09 09:17 UTC
117,400.12 CAD


In the Last 18 Hours the Bitcoin price increased by 475.85 Canadian Dollar, indicating a trend of 0.41 in percentage terms

Market Cap: Last 18 Hours

10,457,457,988.29 CAD 0.45 %

Market Cap:
2026-10-08 15:18 UTC
2,348,779,581,549.59 CAD

Market Cap:
2026-10-09 09:17 UTC
2,359,237,039,537.88 CAD


In the Last 18 Hours the Bitcoin Market Cap increased by 10,457,457,988.29 Canadian Dollar, indicating a trend of 0.45 in percentage terms

Block Fee Rates: Last 18 Hours

2026-10-08 11:22

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Canadian Dollar (CAD) · 2026-10-08 15:18 — 2026-10-09 09:17 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Canadian Dollar

The historical table records Bitcoin prices in Canadian Dollar (CAD). Its change compares the first and last available observations inside Last 18 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in CAD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).