1 Bitcoin in Ethereum

ETH

Last 18 Hours
en

English

Bitcoin price last 18 hours in Ethereum

Last 18 Hours

-0.06 ETH -0.17 %

In the Last 18 Hours the Bitcoin price decreased by 0.06 ETH, indicating a trend of -0.17 in percentage terms

Bitcoin Price Trend — ETH · Last 18 Hours

Time period: — UTC

First recorded price
33.32032302 ETH
UTC
Last recorded price
33.26451857 ETH
UTC
Highest recorded price
33.33064770 ETH
UTC
Lowest recorded price
32.94889672 ETH
UTC
Change
-0.05580445 ETH
-0.17%
Records
1,080

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,080 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Ethereum (ETH)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		33.32032302 ETH33.29427170 ETH33.33064770 ETH33.29427170 ETH -0.08%9

— 		33.29108268 ETH33.19029024 ETH33.32838315 ETH33.19029020 ETH -0.30%60

— 		33.19029024 ETH33.07643187 ETH33.19382038 ETH33.07643187 ETH -0.34%60

— 		33.04533608 ETH33.00628784 ETH33.05691564 ETH32.99625213 ETH -0.12%60

— 		33.00628784 ETH33.09068872 ETH33.09457588 ETH32.94889672 ETH +0.26%60

— 		33.09068872 ETH33.03900014 ETH33.09068872 ETH33.01140265 ETH -0.16%60

— 		33.04091101 ETH33.00611057 ETH33.04091101 ETH32.97956800 ETH -0.11%60

— 		33.01168591 ETH33.00963637 ETH33.03841563 ETH32.98585485 ETH -0.01%60

— 		33.01789950 ETH32.96702974 ETH33.05978717 ETH32.95591960 ETH -0.15%60

— 		32.96702974 ETH33.05776315 ETH33.06445934 ETH32.96702974 ETH +0.28%60

— 		33.05776315 ETH33.07300624 ETH33.08261185 ETH33.04995089 ETH +0.05%60

— 		33.06977416 ETH33.06564890 ETH33.06977416 ETH33.04603697 ETH -0.01%60

— 		33.05775225 ETH33.05763055 ETH33.07457299 ETH33.00718844 ETH 0.00%60

— 		33.05034189 ETH32.99320043 ETH33.05034189 ETH32.97350966 ETH -0.17%60

— 		32.99704603 ETH33.00111625 ETH33.05554345 ETH32.99704603 ETH +0.01%60

— 		32.99884089 ETH33.01946943 ETH33.01946943 ETH32.96513875 ETH +0.06%60

— 		33.01946943 ETH33.12023808 ETH33.12733225 ETH33.01946943 ETH +0.31%60

— 		33.12023808 ETH33.22243731 ETH33.22469607 ETH33.10600588 ETH +0.31%60

— 		33.22329757 ETH33.26451857 ETH33.26633210 ETH33.21248878 ETH +0.12%51

Bitcoin Price ETH · Live · All periods

Bitcoin Calculator

BTC

ETH

Price Trend: Last 18 Hours

-0.06 ETH -0.17 %

First recorded price:
2026-10-08 18:51 UTC
33.32032302 ETH

Last recorded price:
2026-10-09 12:50 UTC
33.26451857 ETH


In the Last 18 Hours the Bitcoin price decreased by 0.06 Ethereum, indicating a trend of -0.17 in percentage terms

Market Cap: Last 18 Hours

-1,326,503.82 ETH -0.2 %

Market Cap:
2026-10-08 18:51 UTC
669,828,770.70226991 ETH

Market Cap:
2026-10-09 12:50 UTC
668,502,266.87889254 ETH


In the Last 18 Hours the Bitcoin Market Cap decreased by 1,326,503.82 Ethereum, indicating a trend of -0.2 in percentage terms

Block Fee Rates: Last 18 Hours

2026-10-08 14:54

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Ethereum (ETH) · 2026-10-08 18:51 — 2026-10-09 12:50 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Ethereum

The historical table records Bitcoin prices in Ethereum (ETH). Its change compares the first and last available observations inside Last 18 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ETH · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).