1 Bitcoin in Polkadot

DOT

Last 18 Hours
en

English

Bitcoin price last 18 hours in Polkadot

Last 18 Hours

-1,710.84 DOT -2.52 %

In the Last 18 Hours the Bitcoin price decreased by 1,710.84 DOT, indicating a trend of -2.52 in percentage terms

Bitcoin Price Trend — DOT · Last 18 Hours

Time period: — UTC

First recorded price
67,882.02417798 DOT
UTC
Last recorded price
66,171.17963549 DOT
UTC
Highest recorded price
67,950.07352123 DOT
UTC
Lowest recorded price
64,056.15371780 DOT
UTC
Change
-1,710.84454248 DOT
-2.52%
Records
1,080

Largest interval between records: 00:01:20.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,080 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polkadot (DOT)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		67,882.02417798 DOT67,665.94260791 DOT67,882.02417798 DOT67,538.92756492 DOT -0.32%22

— 		67,659.89060774 DOT67,258.71530290 DOT67,950.07352123 DOT67,065.64933543 DOT -0.59%60

— 		67,258.71530290 DOT66,715.06673619 DOT67,307.91105639 DOT66,548.84398750 DOT -0.81%60

— 		66,715.06673619 DOT67,256.75597083 DOT67,256.75597083 DOT66,691.64559449 DOT +0.81%60

— 		67,236.39471297 DOT64,229.12398716 DOT67,292.09060456 DOT64,229.12398716 DOT -4.47%60

— 		64,229.12398716 DOT64,574.58731758 DOT64,865.63905222 DOT64,056.15371780 DOT +0.54%60

— 		64,568.11564540 DOT65,185.08781457 DOT65,512.46337777 DOT64,491.22332582 DOT +0.96%60

— 		65,227.48447452 DOT65,226.89349493 DOT65,655.94246139 DOT64,800.45392175 DOT 0.00%60

— 		65,261.23191757 DOT65,189.47025999 DOT65,371.80802421 DOT64,741.36577943 DOT -0.11%60

— 		65,347.65185720 DOT65,827.55231133 DOT66,037.24993658 DOT65,347.65185720 DOT +0.73%60

— 		65,841.18072855 DOT66,443.69114181 DOT66,465.64731681 DOT65,841.18072855 DOT +0.92%60

— 		66,338.04864746 DOT65,535.46777725 DOT66,409.37727203 DOT65,535.46777725 DOT -1.21%60

— 		65,440.83288965 DOT65,339.77074427 DOT65,532.65633520 DOT64,963.75878042 DOT -0.15%60

— 		65,397.23498621 DOT66,202.05192592 DOT66,202.05192592 DOT65,397.23498621 DOT +1.23%60

— 		66,146.10821163 DOT66,277.02176969 DOT66,279.79047108 DOT66,037.20097273 DOT +0.20%60

— 		66,301.99874604 DOT66,338.02874433 DOT66,370.11719110 DOT66,112.09588084 DOT +0.05%60

— 		66,339.98073911 DOT65,822.50419870 DOT66,551.23814720 DOT65,822.43742466 DOT -0.78%60

— 		65,764.40560684 DOT66,337.54221917 DOT66,337.54221917 DOT65,633.94841447 DOT +0.87%60

— 		66,383.35841222 DOT66,171.17963549 DOT66,431.97816628 DOT66,104.47930222 DOT -0.32%38

Bitcoin Price DOT · Live · All periods

Bitcoin Calculator

BTC

DOT

Price Trend: Last 18 Hours

-1,710.84 DOT -2.52 %

First recorded price:
2026-10-09 21:38 UTC
67,882.02417798 DOT

Last recorded price:
2026-10-10 15:37 UTC
66,171.17963549 DOT


In the Last 18 Hours the Bitcoin price decreased by 1,710.84 Polkadot, indicating a trend of -2.52 in percentage terms

Market Cap: Last 18 Hours

-34,072,063,852.76 DOT -2.5 %

Market Cap:
2026-10-09 21:38 UTC
1,363,893,090,009.71020508 DOT

Market Cap:
2026-10-10 15:37 UTC
1,329,821,026,156.94921875 DOT


In the Last 18 Hours the Bitcoin Market Cap decreased by 34,072,063,852.76 Polkadot, indicating a trend of -2.5 in percentage terms

Block Fee Rates: Last 18 Hours

2026-10-09 17:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Polkadot (DOT) · 2026-10-09 21:38 — 2026-10-10 15:37 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polkadot

The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last 18 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in DOT · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).