1 Bitcoin in Stellar

XLM

Last 15 Days
en

English

Bitcoin price last 15 days in Stellar

Last 15 Days

46,762.00 XLM 11.25 %

In the Last 15 Days the Bitcoin price increased by 46,762.00 XLM, indicating a trend of 11.25 in percentage terms

Bitcoin Price Trend — XLM · Last 15 Days

Time period: — UTC

First recorded price
415,629.35211647 XLM
UTC
Last recorded price
462,391.35313601 XLM
UTC
Highest recorded price
470,098.09418496 XLM
UTC
Lowest recorded price
368,668.06365426 XLM
UTC
Change
46,762.00101954 XLM
+11.25%
Records
21,537

Largest interval between records: 00:03:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 21,537 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		415,629.35211647 XLM425,217.53404557 XLM433,853.34167049 XLM414,804.75419065 XLM +2.31%721

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM449,679.64758078 XLM454,299.81860658 XLM445,426.37685140 XLM +0.09%1,440

— 		449,744.42492656 XLM460,166.17244917 XLM461,421.94963428 XLM449,712.49375648 XLM +2.32%1,440

— 		460,122.48194634 XLM461,432.42842389 XLM470,098.09418496 XLM458,745.06090997 XLM +0.28%1,440

— 		461,526.27679212 XLM461,024.20137747 XLM467,547.88607180 XLM460,069.50949033 XLM -0.11%1,440

— 		460,834.50947543 XLM455,921.31483264 XLM464,508.34212991 XLM454,559.73297293 XLM -1.07%1,438

— 		455,886.63866581 XLM458,044.14109770 XLM459,169.81176343 XLM451,093.45816675 XLM +0.47%1,440

— 		457,563.42155046 XLM463,941.63747295 XLM464,980.78871288 XLM457,053.24882692 XLM +1.39%1,440

— 		463,933.98033021 XLM462,391.35313601 XLM464,644.40764272 XLM456,919.66299244 XLM -0.33%660

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 15 Days

46,762.00 XLM 11.25 %

First recorded price:
2026-10-08 11:59 UTC
415,629.35211647 XLM

Last recorded price:
2026-10-23 10:59 UTC
462,391.35313601 XLM


In the Last 15 Days the Bitcoin price increased by 46,762.00 Stellar, indicating a trend of 11.25 in percentage terms

Market Cap: Last 15 Days

939,851,610,596.11 XLM 11.25 %

Market Cap:
2026-10-08 11:59 UTC
8,354,143,938,074.05175781 XLM

Market Cap:
2026-10-23 10:59 UTC
9,293,995,548,670.16406250 XLM


In the Last 15 Days the Bitcoin Market Cap increased by 939,851,610,596.11 Stellar, indicating a trend of 11.25 in percentage terms

Block Fee Rates: Last 15 Days

2026-10-08 7:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-08 11:59 — 2026-10-23 10:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 15 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).