1 Bitcoin in Stellar

XLM

Last 15 Days
en

English

Bitcoin price last 15 days in Stellar

Last 15 Days

5,109.48 XLM 1.12 %

In the Last 15 Days the Bitcoin price increased by 5,109.48 XLM, indicating a trend of 1.12 in percentage terms

Bitcoin Price Trend — XLM · Last 15 Days

Time period: — UTC

First recorded price
456,931.53168601 XLM
UTC
Last recorded price
462,041.00687783 XLM
UTC
Highest recorded price
515,453.00966714 XLM
UTC
Lowest recorded price
456,387.22235531 XLM
UTC
Change
5,109.47519182 XLM
+1.12%
Records
21,541

Largest interval between records: 00:01:46.

First and last prices are the first and last observations available inside this window. Highs and lows use 21,541 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
456,931.53168601 XLM456,931.53168601 XLM456,931.53168601 XLM456,931.53168601 XLM —1

— 		457,035.62629020 XLM465,312.09923746 XLM466,048.61410978 XLM456,387.22235531 XLM +1.81%1,440

— 		465,327.54702943 XLM471,236.55083169 XLM471,686.66740685 XLM461,496.58587983 XLM +1.27%1,440

— 		471,350.68649228 XLM476,932.40423443 XLM479,031.46690898 XLM465,052.08959069 XLM +1.18%1,440

— 		476,876.10355952 XLM479,212.98421571 XLM484,287.52520216 XLM471,075.98097535 XLM +0.49%1,440

— 		479,189.74155137 XLM497,453.10961842 XLM498,924.42468614 XLM477,245.70507150 XLM +3.81%1,440

— 		497,596.05390981 XLM494,723.49350637 XLM497,596.05390981 XLM482,853.08986491 XLM -0.58%1,440

— 		494,723.49350637 XLM501,053.98529864 XLM503,447.19386344 XLM491,730.84228462 XLM +1.28%1,440

— 		501,053.98529864 XLM509,649.48101885 XLM514,612.94960050 XLM500,325.70489309 XLM +1.72%1,440

— 		510,384.07173647 XLM511,201.48099891 XLM512,499.92207019 XLM502,972.90464279 XLM +0.16%1,440

— 		510,702.57052570 XLM509,483.95494488 XLM515,453.00966714 XLM500,246.99978238 XLM -0.24%1,440

— 		509,529.56943465 XLM503,258.09781617 XLM510,789.30578994 XLM486,307.77542617 XLM -1.23%1,440

— 		503,258.09781617 XLM481,003.56290278 XLM505,337.66374342 XLM477,045.70067520 XLM -4.42%1,440

— 		481,003.56290278 XLM467,274.53311884 XLM484,509.02061336 XLM459,574.87902007 XLM -2.85%1,440

— 		467,471.63943920 XLM474,732.11012466 XLM489,990.97893696 XLM464,760.60258825 XLM +1.55%1,440

— 		473,850.83612413 XLM462,041.00687783 XLM475,870.20267443 XLM461,555.66256515 XLM -2.49%1,380

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 15 Days

5,109.48 XLM 1.12 %

First recorded price:
2026-10-31 23:59 UTC
456,931.53168601 XLM

Last recorded price:
2026-11-15 22:59 UTC
462,041.00687783 XLM


In the Last 15 Days the Bitcoin price increased by 5,109.48 Stellar, indicating a trend of 1.12 in percentage terms

Market Cap: Last 15 Days

86,891,708,377.95 XLM 0.94 %

Market Cap:
2026-10-31 23:59 UTC
9,205,554,297,139.38085938 XLM

Market Cap:
2026-11-15 22:59 UTC
9,292,446,005,517.33007812 XLM


In the Last 15 Days the Bitcoin Market Cap increased by 86,891,708,377.95 Stellar, indicating a trend of 0.94 in percentage terms

Block Fee Rates: Last 15 Days

2026-10-31 19:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-31 23:59 — 2026-11-15 22:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 15 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).