1 Bitcoin in Dinar

KWD

Last 15 Days
en

English

Bitcoin price last 15 days in Kuwaiti Dinar

Last 15 Days

-577.64 KWD -2.2 %

In the Last 15 Days the Bitcoin price decreased by 577.64 KWD, indicating a trend of -2.2 in percentage terms

Bitcoin Price Trend — KWD · Last 15 Days

Time period: — UTC

First recorded price
26,224.582 KWD
UTC
Last recorded price
25,646.940 KWD
UTC
Highest recorded price
26,898.256 KWD
UTC
Lowest recorded price
25,003.265 KWD
UTC
Change
-577.642 KWD
-2.20%
Records
20,400

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 20,400 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		26,224.582 KWD26,113.971 KWD26,241.887 KWD26,005.595 KWD -0.42%241

— 		26,102.622 KWD25,793.801 KWD26,248.293 KWD25,504.970 KWD -1.18%1,440

— 		25,787.847 KWD25,899.793 KWD25,903.519 KWD25,569.983 KWD +0.43%398

— 		25,718.163 KWD25,809.001 KWD26,388.906 KWD25,614.288 KWD +0.35%1,342

— 		25,809.413 KWD26,197.450 KWD26,318.114 KWD25,697.055 KWD +1.50%1,440

— 		26,197.450 KWD26,101.680 KWD26,898.256 KWD25,923.356 KWD -0.37%1,440

— 		26,096.955 KWD26,121.078 KWD26,200.377 KWD26,060.814 KWD +0.09%1,440

— 		26,121.078 KWD26,678.647 KWD26,763.309 KWD26,108.714 KWD +2.13%1,440

— 		26,678.647 KWD26,547.021 KWD26,840.411 KWD26,314.570 KWD -0.49%1,440

— 		26,547.021 KWD26,487.015 KWD26,814.801 KWD26,333.262 KWD -0.23%1,440

— 		26,481.955 KWD25,836.755 KWD26,487.556 KWD25,700.862 KWD -2.44%1,440

— 		25,836.115 KWD25,380.996 KWD25,896.143 KWD25,003.265 KWD -1.76%1,439

— 		25,386.092 KWD25,675.939 KWD25,920.134 KWD25,357.154 KWD +1.14%1,440

— 		25,675.939 KWD25,800.672 KWD25,853.552 KWD25,648.947 KWD +0.49%1,440

— 		25,800.645 KWD26,037.649 KWD26,156.497 KWD25,744.523 KWD +0.92%1,440

— 		26,037.649 KWD25,646.940 KWD26,205.316 KWD25,631.688 KWD -1.50%1,140

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 15 Days

-577.64 KWD -2.2 %

First recorded price:
2026-09-27 19:59 UTC
26,224.582 KWD

Last recorded price:
2026-10-12 18:59 UTC
25,646.940 KWD


In the Last 15 Days the Bitcoin price decreased by 577.64 Dinar, indicating a trend of -2.2 in percentage terms

Market Cap: Last 15 Days

-11,419,080,379.68 KWD -2.17 %

Market Cap:
2026-09-27 19:59 UTC
526,845,266,982.076 KWD

Market Cap:
2026-10-12 18:59 UTC
515,426,186,602.400 KWD


In the Last 15 Days the Bitcoin Market Cap decreased by 11,419,080,379.68 Dinar, indicating a trend of -2.17 in percentage terms

Block Fee Rates: Last 15 Days

2026-09-27 16:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-09-27 19:59 — 2026-10-12 18:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 15 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).