1 Bitcoin in Philippine Peso

PHP

Last 15 Days
en

English

Bitcoin price last 15 days in Philippine Peso

Last 15 Days

-130,022.53 PHP -2.46 %

In the Last 15 Days the Bitcoin price decreased by 130,022.53 PHP, indicating a trend of -2.46 in percentage terms

Bitcoin Price Trend — PHP · Last 15 Days

Time period: — UTC

First recorded price
5,292,774.76 PHP
UTC
Last recorded price
5,162,752.23 PHP
UTC
Highest recorded price
5,431,370.21 PHP
UTC
Lowest recorded price
5,077,805.18 PHP
UTC
Change
-130,022.53 PHP
-2.46%
Records
341

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 341 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Philippine Peso (PHP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		5,292,774.76 PHP5,283,263.22 PHP5,292,774.76 PHP5,274,542.12 PHP -0.18%4

— 		5,308,527.10 PHP5,239,603.58 PHP5,308,527.10 PHP5,220,262.49 PHP -1.30%24

— 		5,231,253.62 PHP5,262,476.10 PHP5,262,476.10 PHP5,231,035.79 PHP +0.60%24

— 		5,255,252.03 PHP5,270,514.56 PHP5,295,169.03 PHP5,250,756.99 PHP +0.29%24

— 		5,268,385.70 PHP5,223,541.58 PHP5,268,385.70 PHP5,164,462.30 PHP -0.85%24

— 		5,201,231.72 PHP5,212,073.64 PHP5,212,073.64 PHP5,180,300.49 PHP +0.21%6

— 		5,221,384.64 PHP5,241,380.43 PHP5,356,648.16 PHP5,203,199.52 PHP +0.38%23

— 		5,239,530.83 PHP5,323,636.90 PHP5,329,098.02 PHP5,238,053.91 PHP +1.61%24

— 		5,326,686.11 PHP5,289,326.57 PHP5,431,370.21 PHP5,271,759.18 PHP -0.70%24

— 		5,297,224.90 PHP5,304,146.17 PHP5,317,569.74 PHP5,292,187.14 PHP +0.13%24

— 		5,305,616.41 PHP5,407,605.51 PHP5,407,605.51 PHP5,305,616.41 PHP +1.92%24

— 		5,424,951.88 PHP5,376,381.77 PHP5,431,201.69 PHP5,339,136.89 PHP -0.90%24

— 		5,373,500.25 PHP5,368,102.93 PHP5,429,948.35 PHP5,359,864.04 PHP -0.10%24

— 		5,365,208.47 PHP5,219,694.20 PHP5,365,208.47 PHP5,202,883.97 PHP -2.71%24

— 		5,233,980.00 PHP5,139,551.82 PHP5,233,980.00 PHP5,077,805.18 PHP -1.80%24

— 		5,147,249.22 PHP5,162,752.23 PHP5,226,515.84 PHP5,144,582.12 PHP +0.30%20

Bitcoin Price PHP · Live · All periods

Bitcoin Calculator

BTC

PHP

Price Trend: Last 15 Days

-130,022.53 PHP -2.46 %

First recorded price:
2026-09-24 20:59 UTC
5,292,774.76 PHP

Last recorded price:
2026-10-09 19:59 UTC
5,162,752.23 PHP


In the Last 15 Days the Bitcoin price decreased by 130,022.53 Philippine Peso, indicating a trend of -2.46 in percentage terms

Market Cap: Last 15 Days

-2,591,888,371,970.45 PHP -2.44 %

Market Cap:
2026-09-24 20:59 UTC
106,354,299,360,041.95 PHP

Market Cap:
2026-10-09 19:59 UTC
103,762,410,988,071.50 PHP


In the Last 15 Days the Bitcoin Market Cap decreased by 2,591,888,371,970.45 Philippine Peso, indicating a trend of -2.44 in percentage terms

Block Fee Rates: Last 15 Days

2026-09-24 16:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Philippine Peso (PHP) · 2026-09-24 20:59 — 2026-10-09 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Philippine Peso

The historical table records Bitcoin prices in Philippine Peso (PHP). Its change compares the first and last available observations inside Last 15 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in PHP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).