1 Bitcoin in Stellar

XLM

Last 10 Days
en

English

Bitcoin price last 10 days in Stellar

Last 10 Days

38,008.94 XLM 8.08 %

In the Last 10 Days the Bitcoin price increased by 38,008.94 XLM, indicating a trend of 8.08 in percentage terms

Bitcoin Price Trend — XLM · Last 10 Days

Time period: — UTC

First recorded price
470,505.21150427 XLM
UTC
Last recorded price
508,514.14743076 XLM
UTC
Highest recorded price
514,612.94960050 XLM
UTC
Lowest recorded price
449,787.68810717 XLM
UTC
Change
38,008.93592649 XLM
+8.08%
Records
14,341

Largest interval between records: 00:01:46.

First and last prices are the first and last observations available inside this window. Highs and lows use 14,341 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		470,505.21150427 XLM452,065.88468169 XLM471,911.46414164 XLM450,515.80244030 XLM -3.92%1,081

— 		451,959.05868362 XLM456,931.53168601 XLM459,226.40363725 XLM449,787.68810717 XLM +1.10%1,440

— 		457,035.62629020 XLM465,312.09923746 XLM466,048.61410978 XLM456,387.22235531 XLM +1.81%1,440

— 		465,327.54702943 XLM471,236.55083169 XLM471,686.66740685 XLM461,496.58587983 XLM +1.27%1,440

— 		471,350.68649228 XLM476,932.40423443 XLM479,031.46690898 XLM465,052.08959069 XLM +1.18%1,440

— 		476,876.10355952 XLM479,212.98421571 XLM484,287.52520216 XLM471,075.98097535 XLM +0.49%1,440

— 		479,189.74155137 XLM497,453.10961842 XLM498,924.42468614 XLM477,245.70507150 XLM +3.81%1,440

— 		497,596.05390981 XLM494,723.49350637 XLM497,596.05390981 XLM482,853.08986491 XLM -0.58%1,440

— 		494,723.49350637 XLM501,053.98529864 XLM503,447.19386344 XLM491,730.84228462 XLM +1.28%1,440

— 		501,053.98529864 XLM509,649.48101885 XLM514,612.94960050 XLM500,325.70489309 XLM +1.72%1,440

— 		510,384.07173647 XLM508,514.14743076 XLM511,159.47325209 XLM506,883.34410370 XLM -0.37%300

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 10 Days

38,008.94 XLM 8.08 %

First recorded price:
2026-10-30 05:59 UTC
470,505.21150427 XLM

Last recorded price:
2026-11-09 04:59 UTC
508,514.14743076 XLM


In the Last 10 Days the Bitcoin price increased by 38,008.94 Stellar, indicating a trend of 8.08 in percentage terms

Market Cap: Last 10 Days

769,503,285,532.71 XLM 8.13 %

Market Cap:
2026-10-30 05:59 UTC
9,460,485,908,689.96484375 XLM

Market Cap:
2026-11-09 04:59 UTC
10,229,989,194,222.67578125 XLM


In the Last 10 Days the Bitcoin Market Cap increased by 769,503,285,532.71 Stellar, indicating a trend of 8.13 in percentage terms

Block Fee Rates: Last 10 Days

2026-10-30 1:54

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-30 05:59 — 2026-11-09 04:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 10 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).