1 Bitcoin in Dinar

KWD

Last 10 Days
en

English

Bitcoin price last 10 days in Kuwaiti Dinar

Last 10 Days

-118.89 KWD -0.46 %

In the Last 10 Days the Bitcoin price decreased by 118.89 KWD, indicating a trend of -0.46 in percentage terms

Bitcoin Price Trend — KWD · Last 10 Days

Time period: — UTC

First recorded price
25,647.912 KWD
UTC
Last recorded price
25,529.019 KWD
UTC
Highest recorded price
26,821.957 KWD
UTC
Lowest recorded price
25,064.313 KWD
UTC
Change
-118.893 KWD
-0.46%
Records
221

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 221 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,647.912 KWD25,750.497 KWD25,750.497 KWD25,647.912 KWD +0.40%3

— 		25,739.286 KWD25,809.001 KWD26,360.008 KWD25,638.291 KWD +0.27%23

— 		25,794.397 KWD26,197.450 KWD26,230.353 KWD25,777.375 KWD +1.56%24

— 		26,172.034 KWD26,101.680 KWD26,821.957 KWD26,011.290 KWD -0.27%24

— 		26,140.656 KWD26,121.078 KWD26,187.184 KWD26,066.190 KWD -0.07%24

— 		26,128.318 KWD26,678.647 KWD26,678.647 KWD26,128.318 KWD +2.11%24

— 		26,724.484 KWD26,547.021 KWD26,730.958 KWD26,369.589 KWD -0.66%24

— 		26,557.256 KWD26,487.015 KWD26,769.457 KWD26,389.897 KWD -0.26%24

— 		26,471.812 KWD25,836.755 KWD26,471.812 KWD25,750.028 KWD -2.40%24

— 		25,873.543 KWD25,380.996 KWD25,873.543 KWD25,064.313 KWD -1.90%24

— 		25,438.282 KWD25,529.019 KWD25,529.019 KWD25,438.282 KWD +0.36%3

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 10 Days

-118.89 KWD -0.46 %

First recorded price:
2026-09-29 03:59 UTC
25,647.912 KWD

Last recorded price:
2026-10-09 02:59 UTC
25,529.019 KWD


In the Last 10 Days the Bitcoin price decreased by 118.89 Dinar, indicating a trend of -0.46 in percentage terms

Market Cap: Last 10 Days

-2,219,031,270.32 KWD -0.43 %

Market Cap:
2026-09-29 03:59 UTC
515,288,882,808.551 KWD

Market Cap:
2026-10-09 02:59 UTC
513,069,851,538.228 KWD


In the Last 10 Days the Bitcoin Market Cap decreased by 2,219,031,270.32 Dinar, indicating a trend of -0.43 in percentage terms

Block Fee Rates: Last 10 Days

2026-09-29 13:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-09-29 03:59 — 2026-10-09 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 10 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).