1 Bitcoin in Bahraini Dinar

BHD

Last 10 Days
en

English

Bitcoin price last 10 days in Bahraini Dinar

Last 10 Days

-467.18 BHD -1.49 %

In the Last 10 Days the Bitcoin price decreased by 467.18 BHD, indicating a trend of -1.49 in percentage terms

Bitcoin Price Trend — BHD · Last 10 Days

Time period: — UTC

First recorded price
31,286.685 BHD
UTC
Last recorded price
30,819.502 BHD
UTC
Highest recorded price
32,827.940 BHD
UTC
Lowest recorded price
30,456.994 BHD
UTC
Change
-467.184 BHD
-1.49%
Records
221

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 221 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Bahraini Dinar (BHD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		31,286.685 BHD31,452.140 BHD31,452.140 BHD31,286.685 BHD +0.53%4

— 		31,465.503 BHD31,507.518 BHD32,211.449 BHD31,325.393 BHD +0.13%23

— 		31,485.611 BHD31,996.533 BHD32,039.800 BHD31,485.611 BHD +1.62%24

— 		31,963.420 BHD31,866.030 BHD32,827.940 BHD31,759.324 BHD -0.30%24

— 		31,913.614 BHD31,877.932 BHD31,958.608 BHD31,810.948 BHD -0.11%24

— 		31,886.769 BHD32,522.069 BHD32,522.069 BHD31,886.769 BHD +1.99%24

— 		32,577.946 BHD32,305.310 BHD32,614.746 BHD32,146.473 BHD -0.84%24

— 		32,317.138 BHD32,242.245 BHD32,571.907 BHD32,115.844 BHD -0.23%24

— 		32,219.471 BHD31,395.010 BHD32,219.471 BHD31,285.413 BHD -2.56%24

— 		31,444.069 BHD30,816.002 BHD31,444.069 BHD30,456.994 BHD -2.00%24

— 		30,885.952 BHD30,819.502 BHD30,885.952 BHD30,819.502 BHD -0.22%2

Bitcoin Price BHD · Live · All periods

Bitcoin Calculator

BTC

BHD

Price Trend: Last 10 Days

-467.18 BHD -1.49 %

First recorded price:
2026-09-29 02:59 UTC
31,286.685 BHD

Last recorded price:
2026-10-09 01:59 UTC
30,819.502 BHD


In the Last 10 Days the Bitcoin price decreased by 467.18 Bahraini Dinar, indicating a trend of -1.49 in percentage terms

Market Cap: Last 10 Days

-9,250,730,405.96 BHD -1.47 %

Market Cap:
2026-09-29 02:59 UTC
628,576,266,266.451 BHD

Market Cap:
2026-10-09 01:59 UTC
619,325,535,860.495 BHD


In the Last 10 Days the Bitcoin Market Cap decreased by 9,250,730,405.96 Bahraini Dinar, indicating a trend of -1.47 in percentage terms

Block Fee Rates: Last 10 Days

2026-09-29 13:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Bahraini Dinar (BHD) · 2026-09-29 02:59 — 2026-10-09 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Bahraini Dinar

The historical table records Bitcoin prices in Bahraini Dinar (BHD). Its change compares the first and last available observations inside Last 10 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BHD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).