1 Bitcoin in Stellar

XLM

Yesterday
en

English

Bitcoin price yesterday in Stellar

Yesterday

-2,070.57 XLM -0.49 %

In the Yesterday the Bitcoin price decreased by 2,070.57 XLM, indicating a trend of -0.49 in percentage terms

Bitcoin Price Trend — XLM · Yesterday

Time period: — UTC

First recorded price
423,730.31436672 XLM
UTC
Last recorded price
421,659.74688315 XLM
UTC
Highest recorded price
431,946.97149595 XLM
UTC
Lowest recorded price
420,278.01312132 XLM
UTC
Change
-2,070.56748358 XLM
-0.49%
Records
1,440

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		423,730.31436672 XLM422,953.48734007 XLM423,819.40484897 XLM422,877.31165253 XLM -0.18%60

— 		423,143.32943069 XLM422,290.63907669 XLM423,370.89505444 XLM422,190.90348798 XLM -0.20%60

— 		422,355.81995817 XLM422,479.71038436 XLM422,696.41844511 XLM422,091.16126449 XLM +0.03%60

— 		422,445.06200625 XLM422,496.92983796 XLM423,030.26441078 XLM422,252.06750264 XLM +0.01%60

— 		422,640.33844879 XLM423,812.67998119 XLM424,169.59815225 XLM422,640.33844879 XLM +0.28%60

— 		424,004.32375619 XLM425,435.19992040 XLM425,562.44699042 XLM423,741.06152587 XLM +0.34%60

— 		425,435.19992040 XLM428,098.39626622 XLM428,201.72180215 XLM425,374.29959321 XLM +0.63%60

— 		428,098.39626622 XLM427,434.21427254 XLM428,472.84333293 XLM426,798.82758078 XLM -0.16%60

— 		427,602.37881450 XLM429,247.86648070 XLM429,421.87320642 XLM427,520.88225664 XLM +0.38%60

— 		429,247.86648070 XLM429,200.04827508 XLM429,546.38580699 XLM428,046.82037380 XLM -0.01%60

— 		429,064.99865164 XLM430,854.47435661 XLM430,909.85812119 XLM429,064.99865164 XLM +0.42%60

— 		430,854.47435661 XLM430,632.63522311 XLM431,946.97149595 XLM430,632.63522311 XLM -0.05%60

— 		430,135.05166776 XLM428,554.07868083 XLM430,135.05166776 XLM428,298.90994931 XLM -0.37%60

— 		428,554.07868083 XLM427,275.54268760 XLM428,710.61724062 XLM427,275.54268760 XLM -0.30%60

— 		427,215.39363990 XLM427,904.65435140 XLM427,904.65435140 XLM425,851.69650234 XLM +0.16%60

— 		427,904.65435140 XLM429,280.95741542 XLM429,618.46927291 XLM427,395.96198118 XLM +0.32%60

— 		429,280.95741542 XLM427,886.91442106 XLM429,329.41646791 XLM427,886.25775170 XLM -0.32%60

— 		427,695.81894915 XLM424,839.88398501 XLM427,835.72011849 XLM424,685.20852931 XLM -0.67%60

— 		424,756.86577077 XLM425,323.26770453 XLM425,864.53830483 XLM424,604.67988601 XLM +0.13%60

— 		425,323.26770453 XLM424,265.52506144 XLM426,120.59783994 XLM424,165.89431125 XLM -0.25%60

— 		424,265.52506144 XLM423,936.58188255 XLM424,305.62101487 XLM422,503.18418499 XLM -0.08%60

— 		423,948.88062788 XLM422,036.74131606 XLM424,640.43599464 XLM422,036.74131606 XLM -0.45%60

— 		422,036.74131606 XLM420,920.75971912 XLM422,055.04793466 XLM420,648.22360722 XLM -0.26%60

— 		420,717.80213614 XLM421,659.74688315 XLM422,080.13071788 XLM420,278.01312132 XLM +0.22%60

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Yesterday

-2,070.57 XLM -0.49 %

First recorded price:
2026-10-09 04:00 UTC
423,730.31436672 XLM

Last recorded price:
2026-10-10 03:59 UTC
421,659.74688315 XLM


In the Yesterday the Bitcoin price decreased by 2,070.57 Stellar, indicating a trend of -0.49 in percentage terms

Market Cap: Yesterday

-42,569,811,705.74 XLM -0.5 %

Market Cap:
2026-10-09 04:00 UTC
8,515,890,835,099.25683594 XLM

Market Cap:
2026-10-10 03:59 UTC
8,473,321,023,393.51464844 XLM


In the Yesterday the Bitcoin Market Cap decreased by 42,569,811,705.74 Stellar, indicating a trend of -0.5 in percentage terms

Block Fee Rates: Yesterday

2026-10-09 0:03

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-09 04:00 — 2026-10-10 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Yesterday. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).