1 Bitcoin in Stellar

XLM

Yesterday
en

English

Bitcoin price yesterday in Stellar

Yesterday

-10,049.22 XLM -2.36 %

In the Yesterday the Bitcoin price decreased by 10,049.22 XLM, indicating a trend of -2.36 in percentage terms

Bitcoin Price Trend — XLM · Yesterday

Time period: — UTC

First recorded price
425,173.43458314 XLM
UTC
Last recorded price
415,124.21628148 XLM
UTC
Highest recorded price
425,714.40990103 XLM
UTC
Lowest recorded price
407,972.82205687 XLM
UTC
Change
-10,049.21830166 XLM
-2.36%
Records
1,440

Largest interval between records: 00:01:16.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		425,173.43458314 XLM424,272.70396629 XLM425,595.14651031 XLM424,017.92869506 XLM -0.21%60

— 		424,281.21272205 XLM424,872.31153661 XLM424,872.31153661 XLM423,905.67890743 XLM +0.14%60

— 		424,995.15043430 XLM424,161.02608100 XLM425,593.92093446 XLM424,123.90620232 XLM -0.20%60

— 		424,153.88898554 XLM424,774.81750511 XLM425,075.19506442 XLM424,017.95898915 XLM +0.15%60

— 		424,740.37956342 XLM424,932.40339542 XLM425,714.40990103 XLM424,740.37956342 XLM +0.05%60

— 		424,976.70639664 XLM419,422.59988319 XLM425,389.14114826 XLM419,422.59988319 XLM -1.31%60

— 		419,442.92919505 XLM422,579.81811355 XLM422,579.81811355 XLM419,176.95827852 XLM +0.75%60

— 		422,579.81811355 XLM420,710.84723971 XLM422,735.20215633 XLM420,561.05579388 XLM -0.44%60

— 		420,710.84723971 XLM419,866.72548083 XLM420,710.84723971 XLM418,581.54884343 XLM -0.20%60

— 		419,689.39232655 XLM418,872.27199401 XLM420,235.98711912 XLM418,456.97382397 XLM -0.19%60

— 		418,872.27199401 XLM415,834.10714022 XLM419,795.31322791 XLM415,341.77845861 XLM -0.73%60

— 		415,487.01045552 XLM410,848.52247940 XLM416,165.14092655 XLM409,918.43870626 XLM -1.12%60

— 		410,848.52247940 XLM408,668.02735466 XLM410,848.52247940 XLM407,972.82205687 XLM -0.53%60

— 		408,176.15390743 XLM411,488.08334947 XLM411,582.92809918 XLM408,176.15390743 XLM +0.81%60

— 		411,721.76330783 XLM412,614.01576679 XLM413,641.29531044 XLM411,573.08910464 XLM +0.22%60

— 		412,704.11086007 XLM412,032.91181394 XLM412,911.17597434 XLM412,032.91181394 XLM -0.16%60

— 		411,750.12060332 XLM410,594.02018640 XLM412,469.60741766 XLM410,594.02018640 XLM -0.28%60

— 		410,594.02018640 XLM412,838.50421575 XLM413,119.55967334 XLM410,172.76246666 XLM +0.55%60

— 		412,950.02022675 XLM412,203.76359927 XLM413,507.91248414 XLM412,108.52266969 XLM -0.18%60

— 		412,203.76359927 XLM412,263.58301652 XLM412,328.61816878 XLM411,521.36609572 XLM +0.01%60

— 		412,263.58301652 XLM413,593.05533241 XLM414,073.36174734 XLM412,051.73814334 XLM +0.32%60

— 		413,540.74012658 XLM415,097.37838592 XLM415,664.16778876 XLM412,317.13502316 XLM +0.38%60

— 		415,182.63261097 XLM415,529.79121403 XLM415,682.45181143 XLM414,491.10712593 XLM +0.08%60

— 		415,529.79121403 XLM415,124.21628148 XLM415,934.72067250 XLM414,883.05951999 XLM -0.10%60

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Yesterday

-10,049.22 XLM -2.36 %

First recorded price:
2026-10-11 04:00 UTC
425,173.43458314 XLM

Last recorded price:
2026-10-12 03:59 UTC
415,124.21628148 XLM


In the Yesterday the Bitcoin price decreased by 10,049.22 Stellar, indicating a trend of -2.36 in percentage terms

Market Cap: Yesterday

-201,286,512,032.04 XLM -2.36 %

Market Cap:
2026-10-11 04:00 UTC
8,544,061,515,405.69335938 XLM

Market Cap:
2026-10-12 03:59 UTC
8,342,775,003,373.64941406 XLM


In the Yesterday the Bitcoin Market Cap decreased by 201,286,512,032.04 Stellar, indicating a trend of -2.36 in percentage terms

Block Fee Rates: Yesterday

2026-10-11 0:06

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-11 04:00 — 2026-10-12 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Yesterday. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).