1 Bitcoin in Dinar

KWD

Yesterday
en

English

Bitcoin price yesterday in Kuwaiti Dinar

Yesterday

-94.95 KWD -0.37 %

In the Yesterday the Bitcoin price decreased by 94.95 KWD, indicating a trend of -0.37 in percentage terms

Bitcoin Price Trend — KWD · Yesterday

Time period: — UTC

First recorded price
25,682.926 KWD
UTC
Last recorded price
25,587.975 KWD
UTC
Highest recorded price
25,841.427 KWD
UTC
Lowest recorded price
25,003.265 KWD
UTC
Change
-94.951 KWD
-0.37%
Records
1,439

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,439 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,682.926 KWD25,620.742 KWD25,713.314 KWD25,548.032 KWD -0.24%60

— 		25,620.742 KWD25,683.546 KWD25,764.820 KWD25,620.742 KWD +0.25%60

— 		25,683.546 KWD25,735.203 KWD25,746.264 KWD25,620.797 KWD +0.20%60

— 		25,735.203 KWD25,778.420 KWD25,841.427 KWD25,692.715 KWD +0.17%60

— 		25,780.091 KWD25,733.974 KWD25,788.400 KWD25,716.969 KWD -0.18%60

— 		25,733.974 KWD25,810.296 KWD25,827.453 KWD25,733.206 KWD +0.30%59

— 		25,814.645 KWD25,697.432 KWD25,836.783 KWD25,666.715 KWD -0.45%60

— 		25,704.793 KWD25,633.397 KWD25,708.934 KWD25,597.960 KWD -0.28%60

— 		25,627.010 KWD25,561.334 KWD25,630.307 KWD25,524.854 KWD -0.26%60

— 		25,561.334 KWD25,508.549 KWD25,669.520 KWD25,446.000 KWD -0.21%60

— 		25,511.198 KWD25,689.567 KWD25,691.455 KWD25,511.198 KWD +0.70%60

— 		25,685.943 KWD25,209.635 KWD25,694.518 KWD25,209.635 KWD -1.85%60

— 		25,184.963 KWD25,158.977 KWD25,292.608 KWD25,158.977 KWD -0.10%60

— 		25,158.977 KWD25,064.313 KWD25,158.977 KWD25,003.265 KWD -0.38%60

— 		25,050.492 KWD25,311.307 KWD25,327.124 KWD25,030.807 KWD +1.04%60

— 		25,321.496 KWD25,407.026 KWD25,417.434 KWD25,302.836 KWD +0.34%60

— 		25,407.026 KWD25,405.503 KWD25,433.530 KWD25,383.893 KWD -0.01%60

— 		25,411.748 KWD25,351.199 KWD25,414.642 KWD25,351.199 KWD -0.24%60

— 		25,351.199 KWD25,416.045 KWD25,449.076 KWD25,351.199 KWD +0.26%60

— 		25,416.045 KWD25,380.996 KWD25,447.048 KWD25,380.563 KWD -0.14%60

— 		25,386.092 KWD25,438.282 KWD25,438.282 KWD25,382.688 KWD +0.21%60

— 		25,422.620 KWD25,450.039 KWD25,458.650 KWD25,357.154 KWD +0.11%60

— 		25,457.476 KWD25,529.019 KWD25,547.829 KWD25,443.201 KWD +0.28%60

— 		25,529.019 KWD25,587.975 KWD25,589.425 KWD25,489.919 KWD +0.23%60

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Yesterday

-94.95 KWD -0.37 %

First recorded price:
2026-10-08 04:00 UTC
25,682.926 KWD

Last recorded price:
2026-10-09 03:59 UTC
25,587.975 KWD


In the Yesterday the Bitcoin price decreased by 94.95 Dinar, indicating a trend of -0.37 in percentage terms

Market Cap: Yesterday

-1,598,971,626.19 KWD -0.31 %

Market Cap:
2026-10-08 04:00 UTC
515,801,218,880.003 KWD

Market Cap:
2026-10-09 03:59 UTC
514,202,247,253.816 KWD


In the Yesterday the Bitcoin Market Cap decreased by 1,598,971,626.19 Dinar, indicating a trend of -0.31 in percentage terms

Block Fee Rates: Yesterday

2026-10-08 0:06

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-08 04:00 — 2026-10-09 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Yesterday. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).