1 Bitcoin in Stellar

XLM

Last 80 Days
en

English

Bitcoin price last 80 days in Stellar

Last 80 Days

78,542.09 XLM 21.91 %

In the Last 80 Days the Bitcoin price increased by 78,542.09 XLM, indicating a trend of 21.91 in percentage terms

Bitcoin Price Trend — XLM · Last 80 Days

Time period: — UTC

First recorded price
358,406.05872029 XLM
UTC
Last recorded price
436,948.14664564 XLM
UTC
Highest recorded price
447,205.34740363 XLM
UTC
Lowest recorded price
354,217.44282953 XLM
UTC
Change
78,542.08792535 XLM
+21.91%
Records
112,531

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 112,531 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		358,406.05872029 XLM371,971.97616262 XLM375,643.81151489 XLM356,909.65217239 XLM +3.79%4,320

— 		371,971.97616262 XLM392,124.25468672 XLM392,605.52224627 XLM357,957.47570987 XLM +5.42%10,072

— 		392,036.99492261 XLM397,687.38125298 XLM406,194.61647088 XLM390,877.63761411 XLM +1.44%10,047

— 		397,687.38125298 XLM407,113.40128931 XLM421,334.91967764 XLM391,007.22774404 XLM +2.37%10,061

— 		407,044.87800797 XLM426,346.83492817 XLM438,499.11867018 XLM354,217.44282953 XLM +4.74%10,068

— 		426,027.13617366 XLM440,849.98196933 XLM447,205.34740363 XLM423,826.55718887 XLM +3.48%10,080

— 		440,758.23910495 XLM432,045.55008356 XLM446,597.26052831 XLM405,824.06741796 XLM -1.98%10,079

— 		432,054.92895986 XLM414,817.02836181 XLM442,581.66426613 XLM388,536.25439049 XLM -3.99%10,080

— 		414,817.02836181 XLM417,383.03256222 XLM425,458.91118330 XLM388,564.30509383 XLM +0.62%10,065

— 		417,383.03256222 XLM369,334.03313380 XLM421,734.84597794 XLM356,853.99352458 XLM -11.51%8,940

— 		369,298.71018929 XLM415,737.20744652 XLM419,869.04757877 XLM362,327.85305822 XLM +12.57%10,080

— 		415,544.45130251 XLM436,948.14664564 XLM438,958.53795529 XLM407,972.82205687 XLM +5.15%8,639

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 80 Days

78,542.09 XLM 21.91 %

First recorded price:
2026-07-26 23:59 UTC
358,406.05872029 XLM

Last recorded price:
2026-10-13 23:59 UTC
436,948.14664564 XLM


In the Last 80 Days the Bitcoin price increased by 78,542.09 Stellar, indicating a trend of 21.91 in percentage terms

Market Cap: Last 80 Days

1,591,391,762,262.45 XLM 22.13 %

Market Cap:
2026-07-26 23:59 UTC
7,190,015,200,371.17773438 XLM

Market Cap:
2026-10-13 23:59 UTC
8,781,406,962,633.62695312 XLM


In the Last 80 Days the Bitcoin Market Cap increased by 1,591,391,762,262.45 Stellar, indicating a trend of 22.13 in percentage terms

Block Fee Rates: Last 80 Days

2026-07-26 19:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-07-26 23:59 — 2026-10-13 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 80 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).