1 Bitcoin in New Zealand Dollar

NZD

Last 80 Days
en

English

Bitcoin price last 80 days in New Zealand Dollar

Last 80 Days

31,501.50 NZD 27.58 %

In the Last 80 Days the Bitcoin price increased by 31,501.50 NZD, indicating a trend of 27.58 in percentage terms

Bitcoin Price Trend — NZD · Last 80 Days

Time period: — UTC

First recorded price
114,200.40 NZD
UTC
Last recorded price
145,701.90 NZD
UTC
Highest recorded price
154,003.91 NZD
UTC
Lowest recorded price
106,673.91 NZD
UTC
Change
31,501.50 NZD
+27.58%
Records
79

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 79 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · New Zealand Dollar (NZD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		114,200.40 NZD113,676.69 NZD114,200.40 NZD113,676.69 NZD -0.46%2

— 		112,654.74 NZD110,134.17 NZD112,692.52 NZD110,134.17 NZD -2.24%7

— 		110,195.82 NZD109,699.42 NZD110,195.82 NZD106,804.02 NZD -0.45%7

— 		109,515.37 NZD108,134.13 NZD110,138.00 NZD108,108.70 NZD -1.26%7

— 		108,312.19 NZD116,613.62 NZD116,613.62 NZD106,673.91 NZD +7.66%7

— 		122,677.80 NZD132,917.69 NZD132,917.69 NZD122,677.80 NZD +8.35%7

— 		134,779.42 NZD132,070.09 NZD134,779.42 NZD131,181.88 NZD -2.01%7

— 		138,051.41 NZD133,882.07 NZD138,051.41 NZD133,873.84 NZD -3.02%7

— 		131,963.70 NZD133,142.63 NZD135,291.71 NZD131,435.98 NZD +0.89%7

— 		133,349.73 NZD148,719.37 NZD151,599.04 NZD133,349.73 NZD +11.53%7

— 		149,146.44 NZD148,320.59 NZD149,551.45 NZD147,537.98 NZD -0.55%6

— 		151,487.32 NZD148,671.93 NZD154,003.91 NZD148,671.93 NZD -1.86%7
145,701.90 NZD145,701.90 NZD145,701.90 NZD145,701.90 NZD —1

Bitcoin Price NZD · Live · All periods

Bitcoin Calculator

BTC

NZD

Price Trend: Last 80 Days

31,501.50 NZD 27.58 %

First recorded price:
2026-07-21 23:59 UTC
114,200.40 NZD

Last recorded price:
2026-10-08 23:59 UTC
145,701.90 NZD


In the Last 80 Days the Bitcoin price increased by 31,501.50 New Zealand Dollar, indicating a trend of 27.58 in percentage terms

Market Cap: Last 80 Days

637,584,362,155.63 NZD 27.83 %

Market Cap:
2026-07-21 23:59 UTC
2,290,631,024,464.57 NZD

Market Cap:
2026-10-08 23:59 UTC
2,928,215,386,620.20 NZD


In the Last 80 Days the Bitcoin Market Cap increased by 637,584,362,155.63 New Zealand Dollar, indicating a trend of 27.83 in percentage terms

Block Fee Rates: Last 80 Days

2026-07-21 19:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

New Zealand Dollar (NZD) · 2026-07-21 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in New Zealand Dollar

The historical table records Bitcoin prices in New Zealand Dollar (NZD). Its change compares the first and last available observations inside Last 80 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in NZD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).