1 Bitcoin in Dinar

KWD

Last 300 Days
en

English

Bitcoin price last 300 days in Kuwaiti Dinar

Last 300 Days

-714.42 KWD -2.69 %

In the Last 300 Days the Bitcoin price decreased by 714.42 KWD, indicating a trend of -2.69 in percentage terms

Bitcoin Price Trend — KWD · Last 300 Days

Time period: — UTC

First recorded price
26,515.094 KWD
UTC
Last recorded price
25,800.672 KWD
UTC
Highest recorded price
29,846.938 KWD
UTC
Lowest recorded price
18,138.769 KWD
UTC
Change
-714.422 KWD
-2.69%
Records
299

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 299 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		26,515.094 KWD26,929.564 KWD27,210.878 KWD26,221.540 KWD +1.56%17

— 		27,301.013 KWD24,143.555 KWD29,846.938 KWD24,143.555 KWD -11.57%31

— 		23,655.917 KWD20,532.968 KWD24,167.960 KWD19,339.693 KWD -13.20%28

— 		20,068.413 KWD21,111.423 KWD22,983.117 KWD20,068.413 KWD +5.20%31

— 		21,064.642 KWD23,454.456 KWD24,170.591 KWD20,693.049 KWD +11.35%30

— 		24,026.950 KWD22,784.734 KWD25,275.166 KWD22,708.460 KWD -5.17%31

— 		22,044.263 KWD18,138.769 KWD22,044.263 KWD18,138.769 KWD -17.72%30

— 		18,557.502 KWD19,421.715 KWD20,637.242 KWD18,557.502 KWD +4.66%31

— 		19,407.078 KWD24,235.551 KWD24,769.227 KWD19,387.607 KWD +24.88%31

— 		23,939.839 KWD25,809.001 KWD26,703.064 KWD23,339.762 KWD +7.81%29

— 		26,197.450 KWD25,800.672 KWD26,678.647 KWD25,380.996 KWD -1.51%10

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 300 Days

-714.42 KWD -2.69 %

First recorded price:
2025-12-15 23:59 UTC
26,515.094 KWD

Last recorded price:
2026-10-10 23:59 UTC
25,800.672 KWD


In the Last 300 Days the Bitcoin price decreased by 714.42 Dinar, indicating a trend of -2.69 in percentage terms

Market Cap: Last 300 Days

-10,782,972,446.88 KWD -2.04 %

Market Cap:
2025-12-15 23:59 UTC
529,283,054,143.692 KWD

Market Cap:
2026-10-10 23:59 UTC
518,500,081,696.813 KWD


In the Last 300 Days the Bitcoin Market Cap decreased by 10,782,972,446.88 Dinar, indicating a trend of -2.04 in percentage terms

Block Fee Rates: Last 300 Days

2025-12-15 18:48

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2025-12-15 23:59 — 2026-10-10 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 300 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).