1 Bitcoin in Yen

JPY

Last 300 Days
en

English

Bitcoin price last 300 days in Japanese Yen

Last 300 Days

-1,155,926.56 JPY -8.22 %

In the Last 300 Days the Bitcoin price decreased by 1,155,926.56 JPY, indicating a trend of -8.22 in percentage terms

Bitcoin Price Trend — JPY · Last 300 Days

Time period: — UTC

First recorded price
14,061,085 JPY
UTC
Last recorded price
12,905,158 JPY
UTC
Highest recorded price
15,357,765 JPY
UTC
Lowest recorded price
9,523,660 JPY
UTC
Change
-1,155,927 JPY
-8.22%
Records
299

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 299 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		14,061,085 JPY13,728,838 JPY14,061,085 JPY13,296,684 JPY -2.36%19

— 		13,909,750 JPY12,172,861 JPY15,357,765 JPY12,172,861 JPY -12.49%31

— 		11,937,224 JPY10,452,362 JPY12,236,308 JPY9,860,440 JPY -12.44%28

— 		10,295,334 JPY10,817,865 JPY11,909,295 JPY10,295,334 JPY +5.08%31

— 		10,802,589 JPY11,981,107 JPY12,554,681 JPY10,669,565 JPY +10.91%30

— 		12,278,470 JPY11,726,532 JPY12,882,674 JPY11,691,956 JPY -4.50%31

— 		11,383,710 JPY9,523,660 JPY11,383,710 JPY9,523,660 JPY -16.34%30

— 		9,753,181 JPY9,888,815 JPY10,856,236 JPY9,753,181 JPY +1.39%31

— 		9,881,990 JPY12,546,313 JPY12,788,553 JPY9,881,990 JPY +26.96%31

— 		12,400,299 JPY13,159,577 JPY13,626,635 JPY11,738,810 JPY +6.12%29

— 		13,394,097 JPY12,905,158 JPY13,640,056 JPY12,905,158 JPY -3.65%8

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 300 Days

-1,155,926.56 JPY -8.22 %

First recorded price:
2025-12-13 23:59 UTC
14,061,085 JPY

Last recorded price:
2026-10-08 23:59 UTC
12,905,158 JPY


In the Last 300 Days the Bitcoin price decreased by 1,155,926.56 Yen, indicating a trend of -8.22 in percentage terms

Market Cap: Last 300 Days

-21,233,261,874,985.22 JPY -7.57 %

Market Cap:
2025-12-13 23:59 UTC
280,592,149,567,324 JPY

Market Cap:
2026-10-08 23:59 UTC
259,358,887,692,339 JPY


In the Last 300 Days the Bitcoin Market Cap decreased by 21,233,261,874,985.22 Yen, indicating a trend of -7.57 in percentage terms

Block Fee Rates: Last 300 Days

2025-12-13 18:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2025-12-13 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 300 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).