1 Bitcoin in Hryvnia

UAH

Last 20 Hours
en

English

Bitcoin price last 20 hours in Ukrainian Hryvnia

Last 20 Hours

39,970.80 UAH 1.09 %

In the Last 20 Hours the Bitcoin price increased by 39,970.80 UAH, indicating a trend of 1.09 in percentage terms

Bitcoin Price Trend — UAH · Last 20 Hours

Time period: — UTC

First recorded price
3,669,141.81 UAH
UTC
Last recorded price
3,709,112.61 UAH
UTC
Highest recorded price
3,745,481.29 UAH
UTC
Lowest recorded price
3,653,517.70 UAH
UTC
Change
39,970.80 UAH
+1.09%
Records
1,200

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,200 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Ukrainian Hryvnia (UAH)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		3,669,141.81 UAH3,665,563.52 UAH3,669,141.81 UAH3,665,563.52 UAH -0.10%10

— 		3,665,563.52 UAH3,674,679.60 UAH3,679,455.25 UAH3,665,563.52 UAH +0.25%60

— 		3,674,679.60 UAH3,669,139.96 UAH3,678,972.61 UAH3,669,139.96 UAH -0.15%60

— 		3,669,876.57 UAH3,677,468.67 UAH3,677,468.67 UAH3,669,691.43 UAH +0.21%60

— 		3,675,204.53 UAH3,667,077.75 UAH3,675,783.49 UAH3,653,517.70 UAH -0.22%60

— 		3,668,149.39 UAH3,678,102.85 UAH3,680,812.93 UAH3,665,714.99 UAH +0.27%60

— 		3,678,102.85 UAH3,686,442.72 UAH3,686,770.28 UAH3,672,469.56 UAH +0.23%60

— 		3,686,442.72 UAH3,681,788.94 UAH3,692,258.16 UAH3,680,822.89 UAH -0.13%60

— 		3,681,192.22 UAH3,685,793.48 UAH3,694,939.90 UAH3,680,046.42 UAH +0.12%60

— 		3,686,376.48 UAH3,694,993.41 UAH3,697,466.51 UAH3,685,999.18 UAH +0.23%60

— 		3,694,897.00 UAH3,695,879.31 UAH3,696,023.72 UAH3,691,573.29 UAH +0.03%60

— 		3,696,659.33 UAH3,699,324.67 UAH3,700,208.67 UAH3,693,062.59 UAH +0.07%60

— 		3,701,704.71 UAH3,698,780.14 UAH3,701,704.71 UAH3,693,818.13 UAH -0.08%60

— 		3,698,780.14 UAH3,694,265.33 UAH3,700,618.42 UAH3,688,761.42 UAH -0.12%60

— 		3,694,265.33 UAH3,735,508.86 UAH3,745,481.29 UAH3,691,508.10 UAH +1.12%60

— 		3,733,956.74 UAH3,723,554.08 UAH3,741,736.69 UAH3,722,969.32 UAH -0.28%60

— 		3,723,554.08 UAH3,710,358.66 UAH3,730,890.03 UAH3,704,113.47 UAH -0.35%60

— 		3,709,693.96 UAH3,729,352.07 UAH3,736,389.12 UAH3,703,345.75 UAH +0.53%60

— 		3,729,352.07 UAH3,717,796.20 UAH3,729,352.07 UAH3,717,796.20 UAH -0.31%60

— 		3,720,016.00 UAH3,715,225.61 UAH3,723,201.08 UAH3,712,222.92 UAH -0.13%60

— 		3,715,225.61 UAH3,709,112.61 UAH3,715,225.61 UAH3,705,410.30 UAH -0.16%50

Bitcoin Price UAH · Live · All periods

Bitcoin Calculator

BTC

UAH

Price Trend: Last 20 Hours

39,970.80 UAH 1.09 %

First recorded price:
2026-10-08 21:50 UTC
3,669,141.81 UAH

Last recorded price:
2026-10-09 17:49 UTC
3,709,112.61 UAH


In the Last 20 Hours the Bitcoin price increased by 39,970.80 Hryvnia, indicating a trend of 1.09 in percentage terms

Market Cap: Last 20 Hours

834,321,806,371.95 UAH 1.13 %

Market Cap:
2026-10-08 21:50 UTC
73,706,716,995,457.05 UAH

Market Cap:
2026-10-09 17:49 UTC
74,541,038,801,829.00 UAH


In the Last 20 Hours the Bitcoin Market Cap increased by 834,321,806,371.95 Hryvnia, indicating a trend of 1.13 in percentage terms

Block Fee Rates: Last 20 Hours

2026-10-08 17:50

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Ukrainian Hryvnia (UAH) · 2026-10-08 21:50 — 2026-10-09 17:49 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Ukrainian Hryvnia

The historical table records Bitcoin prices in Ukrainian Hryvnia (UAH). Its change compares the first and last available observations inside Last 20 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in UAH · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).