1 Bitcoin in Binance Coin

BNB

Last 20 Hours
en

English

Bitcoin price last 20 hours in Binance Coin

Last 20 Hours

0.94 BNB 0.85 %

In the Last 20 Hours the Bitcoin price increased by 0.94 BNB, indicating a trend of 0.85 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Hours

Time period: — UTC

First recorded price
110.97772208 BNB
UTC
Last recorded price
111.91863946 BNB
UTC
Highest recorded price
112.12968401 BNB
UTC
Lowest recorded price
110.81351476 BNB
UTC
Change
0.94091738 BNB
+0.85%
Records
1,200

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,200 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		110.97772208 BNB111.74387566 BNB111.74387566 BNB110.85498404 BNB +0.69%43

— 		111.74387566 BNB111.93119271 BNB111.97919050 BNB111.62910894 BNB +0.17%60

— 		111.80406039 BNB112.01759407 BNB112.08289294 BNB111.69103658 BNB +0.19%60

— 		112.03606249 BNB111.83888105 BNB112.06499983 BNB111.83888068 BNB -0.18%60

— 		111.83888105 BNB111.37414079 BNB111.97938722 BNB111.37414079 BNB -0.42%60

— 		111.37469983 BNB111.22819653 BNB111.39144920 BNB111.22819653 BNB -0.13%60

— 		111.22819653 BNB111.12453218 BNB111.25575198 BNB111.08593958 BNB -0.09%60

— 		111.12453218 BNB111.07501134 BNB111.12643032 BNB110.81351476 BNB -0.04%60

— 		111.06047716 BNB111.20961923 BNB111.24079786 BNB111.00610068 BNB +0.13%60

— 		111.24529049 BNB111.24589949 BNB111.49025146 BNB111.20007583 BNB +0.00%60

— 		111.22830778 BNB110.95276525 BNB111.37787426 BNB110.95009562 BNB -0.25%60

— 		110.95276525 BNB111.23107633 BNB111.26636185 BNB110.95276525 BNB +0.25%60

— 		111.23107633 BNB111.05027859 BNB111.24880171 BNB111.01164287 BNB -0.16%60

— 		111.11552866 BNB110.95706246 BNB111.11920674 BNB110.90866664 BNB -0.14%60

— 		110.95415594 BNB111.08717008 BNB111.10540676 BNB110.91340207 BNB +0.12%60

— 		111.07935615 BNB110.91255273 BNB111.16732500 BNB110.86029955 BNB -0.15%60

— 		110.89314942 BNB111.14227811 BNB111.18244250 BNB110.89314942 BNB +0.22%60

— 		111.16511192 BNB111.25777448 BNB111.32808101 BNB111.09060679 BNB +0.08%60

— 		111.25777448 BNB111.25162402 BNB111.30746839 BNB111.05906769 BNB -0.01%60

— 		111.25162402 BNB111.92677087 BNB112.05536399 BNB111.25162402 BNB +0.61%60

— 		111.90850302 BNB111.91863946 BNB112.12968401 BNB111.90850302 BNB +0.01%17

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Hours

0.94 BNB 0.85 %

First recorded price:
2026-10-08 16:17 UTC
110.97772208 BNB

Last recorded price:
2026-10-09 12:16 UTC
111.91863946 BNB


In the Last 20 Hours the Bitcoin price increased by 0.94 Binance Coin, indicating a trend of 0.85 in percentage terms

Market Cap: Last 20 Hours

19,496,074.04 BNB 0.87 %

Market Cap:
2026-10-08 16:17 UTC
2,229,384,156.53456545 BNB

Market Cap:
2026-10-09 12:16 UTC
2,248,880,230.57839584 BNB


In the Last 20 Hours the Bitcoin Market Cap increased by 19,496,074.04 Binance Coin, indicating a trend of 0.87 in percentage terms

Block Fee Rates: Last 20 Hours

2026-10-08 12:18

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-08 16:17 — 2026-10-09 12:16 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).