1 Bitcoin in Stellar

XLM

Last 14 Days
en

English

Bitcoin price last 14 days in Stellar

Last 14 Days

36,641.00 XLM 7.73 %

In the Last 14 Days the Bitcoin price increased by 36,641.00 XLM, indicating a trend of 7.73 in percentage terms

Bitcoin Price Trend — XLM · Last 14 Days

Time period: — UTC

First recorded price
473,707.75795872 XLM
UTC
Last recorded price
510,348.76263187 XLM
UTC
Highest recorded price
514,612.94960050 XLM
UTC
Lowest recorded price
449,787.68810717 XLM
UTC
Change
36,641.00467315 XLM
+7.73%
Records
20,097

Largest interval between records: 00:02:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 20,097 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		473,707.75795872 XLM473,176.11006427 XLM476,790.36248770 XLM470,965.48352296 XLM -0.11%661

— 		473,095.81083877 XLM474,257.82819838 XLM478,416.07345344 XLM472,665.94076538 XLM +0.25%1,437

— 		474,374.58163143 XLM471,792.80046974 XLM476,475.26178281 XLM467,405.74060579 XLM -0.54%1,439

— 		471,792.80046974 XLM479,309.42060836 XLM486,758.94117408 XLM467,072.53020540 XLM +1.59%1,440

— 		479,309.42060836 XLM452,065.88468169 XLM484,246.03544739 XLM450,515.80244030 XLM -5.68%1,440

— 		451,959.05868362 XLM456,931.53168601 XLM459,226.40363725 XLM449,787.68810717 XLM +1.10%1,440

— 		457,035.62629020 XLM465,312.09923746 XLM466,048.61410978 XLM456,387.22235531 XLM +1.81%1,440

— 		465,327.54702943 XLM471,236.55083169 XLM471,686.66740685 XLM461,496.58587983 XLM +1.27%1,440

— 		471,350.68649228 XLM476,932.40423443 XLM479,031.46690898 XLM465,052.08959069 XLM +1.18%1,440

— 		476,876.10355952 XLM479,212.98421571 XLM484,287.52520216 XLM471,075.98097535 XLM +0.49%1,440

— 		479,189.74155137 XLM497,453.10961842 XLM498,924.42468614 XLM477,245.70507150 XLM +3.81%1,440

— 		497,596.05390981 XLM494,723.49350637 XLM497,596.05390981 XLM482,853.08986491 XLM -0.58%1,440

— 		494,723.49350637 XLM501,053.98529864 XLM503,447.19386344 XLM491,730.84228462 XLM +1.28%1,440

— 		501,053.98529864 XLM509,649.48101885 XLM514,612.94960050 XLM500,325.70489309 XLM +1.72%1,440

— 		510,384.07173647 XLM510,348.76263187 XLM512,499.92207019 XLM506,517.63730857 XLM -0.01%720

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 14 Days

36,641.00 XLM 7.73 %

First recorded price:
2026-10-26 12:59 UTC
473,707.75795872 XLM

Last recorded price:
2026-11-09 11:59 UTC
510,348.76263187 XLM


In the Last 14 Days the Bitcoin price increased by 36,641.00 Stellar, indicating a trend of 7.73 in percentage terms

Market Cap: Last 14 Days

746,320,198,040.44 XLM 7.84 %

Market Cap:
2026-10-26 12:59 UTC
9,520,199,629,880.91015625 XLM

Market Cap:
2026-11-09 11:59 UTC
10,266,519,827,921.34960938 XLM


In the Last 14 Days the Bitcoin Market Cap increased by 746,320,198,040.44 Stellar, indicating a trend of 7.84 in percentage terms

Block Fee Rates: Last 14 Days

2026-10-26 9:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-26 12:59 — 2026-11-09 11:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 14 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).