1 Bitcoin in Rand

ZAR

Last 14 Days
en

English

Bitcoin price last 14 days in South African Rand

Last 14 Days

-29,071.35 ZAR -2.1 %

In the Last 14 Days the Bitcoin price decreased by 29,071.35 ZAR, indicating a trend of -2.1 in percentage terms

Bitcoin Price Trend — ZAR · Last 14 Days

Time period: — UTC

First recorded price
1,383,423.50 ZAR
UTC
Last recorded price
1,354,352.15 ZAR
UTC
Highest recorded price
1,445,894.93 ZAR
UTC
Lowest recorded price
1,338,969.20 ZAR
UTC
Change
-29,071.35 ZAR
-2.10%
Records
317

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 317 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South African Rand (ZAR)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,383,423.50 ZAR1,369,240.31 ZAR1,383,423.50 ZAR1,365,812.20 ZAR -1.03%22

— 		1,367,058.25 ZAR1,376,180.13 ZAR1,376,180.13 ZAR1,367,058.25 ZAR +0.67%24

— 		1,374,290.97 ZAR1,381,249.94 ZAR1,384,729.59 ZAR1,374,290.97 ZAR +0.51%24

— 		1,377,605.70 ZAR1,370,688.89 ZAR1,377,762.83 ZAR1,358,204.85 ZAR -0.50%24

— 		1,368,681.83 ZAR1,371,890.07 ZAR1,371,890.07 ZAR1,362,709.64 ZAR +0.23%6

— 		1,368,623.08 ZAR1,372,619.78 ZAR1,395,031.48 ZAR1,359,641.22 ZAR +0.29%23

— 		1,372,937.92 ZAR1,417,307.92 ZAR1,417,967.65 ZAR1,372,606.95 ZAR +3.23%24

— 		1,417,781.09 ZAR1,407,627.62 ZAR1,445,792.94 ZAR1,403,145.58 ZAR -0.72%24

— 		1,409,729.57 ZAR1,411,571.50 ZAR1,415,143.86 ZAR1,408,388.89 ZAR +0.13%24

— 		1,411,962.77 ZAR1,440,258.79 ZAR1,440,258.79 ZAR1,411,962.77 ZAR +2.00%24

— 		1,441,408.25 ZAR1,428,020.26 ZAR1,445,894.93 ZAR1,420,242.58 ZAR -0.93%24

— 		1,427,714.71 ZAR1,415,228.19 ZAR1,429,719.47 ZAR1,413,879.66 ZAR -0.87%24

— 		1,415,002.86 ZAR1,385,146.61 ZAR1,415,002.86 ZAR1,380,801.19 ZAR -2.11%24

— 		1,387,122.20 ZAR1,354,677.86 ZAR1,387,122.20 ZAR1,338,969.20 ZAR -2.34%24

— 		1,356,197.51 ZAR1,354,352.15 ZAR1,356,197.51 ZAR1,354,352.15 ZAR -0.14%2

Bitcoin Price ZAR · Live · All periods

Bitcoin Calculator

BTC

ZAR

Price Trend: Last 14 Days

-29,071.35 ZAR -2.1 %

First recorded price:
2026-09-25 02:59 UTC
1,383,423.50 ZAR

Last recorded price:
2026-10-09 01:59 UTC
1,354,352.15 ZAR


In the Last 14 Days the Bitcoin price decreased by 29,071.35 Rand, indicating a trend of -2.1 in percentage terms

Market Cap: Last 14 Days

-574,864,369,609.91 ZAR -2.07 %

Market Cap:
2026-09-25 02:59 UTC
27,790,906,776,390.95 ZAR

Market Cap:
2026-10-09 01:59 UTC
27,216,042,406,781.03 ZAR


In the Last 14 Days the Bitcoin Market Cap decreased by 574,864,369,609.91 Rand, indicating a trend of -2.07 in percentage terms

Block Fee Rates: Last 14 Days

2026-09-25 10:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South African Rand (ZAR) · 2026-09-25 02:59 — 2026-10-09 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South African Rand

The historical table records Bitcoin prices in South African Rand (ZAR). Its change compares the first and last available observations inside Last 14 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ZAR · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).