1 Bitcoin in Stellar

XLM

Last 9 Days
en

English

Bitcoin price last 9 days in Stellar

Last 9 Days

46,201.46 XLM 11.25 %

In the Last 9 Days the Bitcoin price increased by 46,201.46 XLM, indicating a trend of 11.25 in percentage terms

Bitcoin Price Trend — XLM · Last 9 Days

Time period: — UTC

First recorded price
410,848.52247940 XLM
UTC
Last recorded price
457,049.98039294 XLM
UTC
Highest recorded price
470,098.09418496 XLM
UTC
Lowest recorded price
368,668.06365426 XLM
UTC
Change
46,201.45791354 XLM
+11.25%
Records
12,897

Largest interval between records: 00:03:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 12,897 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		410,848.52247940 XLM412,263.58301652 XLM413,641.29531044 XLM407,972.82205687 XLM +0.34%481

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM449,679.64758078 XLM454,299.81860658 XLM445,426.37685140 XLM +0.09%1,440

— 		449,744.42492656 XLM460,166.17244917 XLM461,421.94963428 XLM449,712.49375648 XLM +2.32%1,440

— 		460,122.48194634 XLM461,432.42842389 XLM470,098.09418496 XLM458,745.06090997 XLM +0.28%1,440

— 		461,526.27679212 XLM461,024.20137747 XLM467,547.88607180 XLM460,069.50949033 XLM -0.11%1,440

— 		460,834.50947543 XLM457,049.98039294 XLM464,508.34212991 XLM456,565.23696037 XLM -0.82%898

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 9 Days

46,201.46 XLM 11.25 %

First recorded price:
2026-10-11 15:59 UTC
410,848.52247940 XLM

Last recorded price:
2026-10-20 14:59 UTC
457,049.98039294 XLM


In the Last 9 Days the Bitcoin price increased by 46,201.46 Stellar, indicating a trend of 11.25 in percentage terms

Market Cap: Last 9 Days

951,738,713,142.92 XLM 11.56 %

Market Cap:
2026-10-11 15:59 UTC
8,230,304,030,415.00195312 XLM

Market Cap:
2026-10-20 14:59 UTC
9,182,042,743,557.91796875 XLM


In the Last 9 Days the Bitcoin Market Cap increased by 951,738,713,142.92 Stellar, indicating a trend of 11.56 in percentage terms

Block Fee Rates: Last 9 Days

2026-10-11 11:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-11 15:59 — 2026-10-20 14:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 9 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).