1 Bitcoin in Dinar

KWD

Last 5 Days
en

English

Bitcoin price last 5 days in Kuwaiti Dinar

Last 5 Days

-505.01 KWD -1.92 %

In the Last 5 Days the Bitcoin price decreased by 505.01 KWD, indicating a trend of -1.92 in percentage terms

Bitcoin Price Trend — KWD · Last 5 Days

Time period: — UTC

First recorded price
26,277.625 KWD
UTC
Last recorded price
25,772.618 KWD
UTC
Highest recorded price
26,769.457 KWD
UTC
Lowest recorded price
25,064.313 KWD
UTC
Change
-505.007 KWD
-1.92%
Records
120

Largest interval between records: 01:00:01.

First and last prices are the first and last observations available inside this window. Highs and lows use all 120 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		26,277.625 KWD26,678.647 KWD26,678.647 KWD26,273.110 KWD +1.53%11

— 		26,724.484 KWD26,547.021 KWD26,730.958 KWD26,369.589 KWD -0.66%24

— 		26,557.256 KWD26,487.015 KWD26,769.457 KWD26,389.897 KWD -0.26%24

— 		26,471.812 KWD25,836.755 KWD26,471.812 KWD25,750.028 KWD -2.40%24

— 		25,873.543 KWD25,380.996 KWD25,873.543 KWD25,064.313 KWD -1.90%24

— 		25,438.282 KWD25,772.618 KWD25,851.121 KWD25,438.282 KWD +1.31%13

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 5 Days

-505.01 KWD -1.92 %

First recorded price:
2026-10-04 13:59 UTC
26,277.625 KWD

Last recorded price:
2026-10-09 12:59 UTC
25,772.618 KWD


In the Last 5 Days the Bitcoin price decreased by 505.01 Dinar, indicating a trend of -1.92 in percentage terms

Market Cap: Last 5 Days

-10,077,708,282.96 KWD -1.91 %

Market Cap:
2026-10-04 13:59 UTC
528,001,646,912.772 KWD

Market Cap:
2026-10-09 12:59 UTC
517,923,938,629.809 KWD


In the Last 5 Days the Bitcoin Market Cap decreased by 10,077,708,282.96 Dinar, indicating a trend of -1.91 in percentage terms

Block Fee Rates: Last 5 Days

2026-10-06 11:56

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-04 13:59 — 2026-10-09 12:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 5 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).