1 Bitcoin in Stellar

XLM

Last 40 Days
en

English

Bitcoin price last 40 days in Stellar

Last 40 Days

-6,852.67 XLM -1.54 %

In the Last 40 Days the Bitcoin price decreased by 6,852.67 XLM, indicating a trend of -1.54 in percentage terms

Bitcoin Price Trend — XLM · Last 40 Days

Time period: — UTC

First recorded price
443,800.81436548 XLM
UTC
Last recorded price
436,948.14664564 XLM
UTC
Highest recorded price
445,417.44270596 XLM
UTC
Lowest recorded price
356,853.99352458 XLM
UTC
Change
-6,852.66771985 XLM
-1.54%
Records
55,004

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 55,004 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		443,800.81436548 XLM432,045.55008356 XLM445,417.44270596 XLM405,824.06741796 XLM -2.65%7,200

— 		432,054.92895986 XLM414,817.02836181 XLM442,581.66426613 XLM388,536.25439049 XLM -3.99%10,080

— 		414,817.02836181 XLM417,383.03256222 XLM425,458.91118330 XLM388,564.30509383 XLM +0.62%10,065

— 		417,383.03256222 XLM369,334.03313380 XLM421,734.84597794 XLM356,853.99352458 XLM -11.51%8,940

— 		369,298.71018929 XLM415,737.20744652 XLM419,869.04757877 XLM362,327.85305822 XLM +12.57%10,080

— 		415,544.45130251 XLM436,948.14664564 XLM438,958.53795529 XLM407,972.82205687 XLM +5.15%8,639

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 40 Days

-6,852.67 XLM -1.54 %

First recorded price:
2026-09-04 23:59 UTC
443,800.81436548 XLM

Last recorded price:
2026-10-13 23:59 UTC
436,948.14664564 XLM


In the Last 40 Days the Bitcoin price decreased by 6,852.67 Stellar, indicating a trend of -1.54 in percentage terms

Market Cap: Last 40 Days

-128,690,337,879.23 XLM -1.44 %

Market Cap:
2026-09-04 23:59 UTC
8,910,097,300,512.85937500 XLM

Market Cap:
2026-10-13 23:59 UTC
8,781,406,962,633.62695312 XLM


In the Last 40 Days the Bitcoin Market Cap decreased by 128,690,337,879.23 Stellar, indicating a trend of -1.44 in percentage terms

Block Fee Rates: Last 40 Days

2026-09-04 19:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-09-04 23:59 — 2026-10-13 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 40 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).