1 Bitcoin in Binance Coin

BNB

Last 19 Hours
en

English

Bitcoin price last 19 hours in Binance Coin

Last 19 Hours

3.00 BNB 2.79 %

In the Last 19 Hours the Bitcoin price increased by 3.00 BNB, indicating a trend of 2.79 in percentage terms

Bitcoin Price Trend — BNB · Last 19 Hours

Time period: — UTC

First recorded price
107.82035155 BNB
UTC
Last recorded price
110.82464348 BNB
UTC
Highest recorded price
112.08289294 BNB
UTC
Lowest recorded price
107.52878692 BNB
UTC
Change
3.00429193 BNB
+2.79%
Records
1,139

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,139 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		107.82035155 BNB107.78038943 BNB107.82035155 BNB107.61735227 BNB -0.04%17

— 		107.78038943 BNB107.69437400 BNB107.78038943 BNB107.52878692 BNB -0.08%60

— 		107.69437400 BNB107.79102578 BNB107.80913123 BNB107.65997337 BNB +0.09%60

— 		107.79102578 BNB107.91771369 BNB107.96178722 BNB107.75404609 BNB +0.12%60

— 		107.91415321 BNB108.00165014 BNB108.06203189 BNB107.91415321 BNB +0.08%60

— 		108.00165014 BNB108.06607689 BNB108.12016941 BNB107.94302324 BNB +0.06%59

— 		108.06548903 BNB108.02870755 BNB108.06548903 BNB107.73965797 BNB -0.03%60

— 		108.01264010 BNB108.24284169 BNB108.31792701 BNB108.01264010 BNB +0.21%60

— 		108.23149630 BNB108.36490112 BNB108.42396391 BNB108.11558978 BNB +0.12%60

— 		108.36490112 BNB108.63377809 BNB108.64626599 BNB108.29865963 BNB +0.25%60

— 		108.56273413 BNB109.23666882 BNB109.23666882 BNB108.56273413 BNB +0.62%60

— 		109.25425056 BNB110.71095189 BNB110.71095189 BNB109.18279566 BNB +1.33%60

— 		110.69928145 BNB111.74387566 BNB111.74387566 BNB110.69928145 BNB +0.94%60

— 		111.74387566 BNB111.93119271 BNB111.97919050 BNB111.62910894 BNB +0.17%60

— 		111.80406039 BNB112.01759407 BNB112.08289294 BNB111.69103658 BNB +0.19%60

— 		112.03606249 BNB111.83888105 BNB112.06499983 BNB111.83888068 BNB -0.18%60

— 		111.83888105 BNB111.37414079 BNB111.97938722 BNB111.37414079 BNB -0.42%60

— 		111.37469983 BNB111.22819653 BNB111.39144920 BNB111.22819653 BNB -0.13%60

— 		111.22819653 BNB111.12453218 BNB111.25575198 BNB111.08593958 BNB -0.09%60

— 		111.12453218 BNB110.82464348 BNB111.12643032 BNB110.82464348 BNB -0.27%43

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 19 Hours

3.00 BNB 2.79 %

First recorded price:
2026-10-08 04:43 UTC
107.82035155 BNB

Last recorded price:
2026-10-08 23:42 UTC
110.82464348 BNB


In the Last 19 Hours the Bitcoin price increased by 3.00 Binance Coin, indicating a trend of 2.79 in percentage terms

Market Cap: Last 19 Hours

58,900,831.26 BNB 2.72 %

Market Cap:
2026-10-08 04:43 UTC
2,168,116,833.40077019 BNB

Market Cap:
2026-10-08 23:42 UTC
2,227,017,664.66161394 BNB


In the Last 19 Hours the Bitcoin Market Cap increased by 58,900,831.26 Binance Coin, indicating a trend of 2.72 in percentage terms

Block Fee Rates: Last 19 Hours

2026-10-08 1:02

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-08 04:43 — 2026-10-08 23:42 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 19 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).