1 Bitcoin in Won

KRW

Last 14 Hours
en

English

Bitcoin price last 14 hours in South Korean Won

Last 14 Hours

1,687,016.39 KRW 1.54 %

In the Last 14 Hours the Bitcoin price increased by 1,687,016.39 KRW, indicating a trend of 1.54 in percentage terms

Bitcoin Price Trend — KRW · Last 14 Hours

Time period: — UTC

First recorded price
109,768,726 KRW
UTC
Last recorded price
111,455,742 KRW
UTC
Highest recorded price
111,872,983 KRW
UTC
Lowest recorded price
109,591,043 KRW
UTC
Change
1,687,016 KRW
+1.54%
Records
840

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 840 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109,768,726 KRW110,034,282 KRW110,069,224 KRW109,768,726 KRW +0.24%29

— 		109,966,536 KRW109,922,879 KRW110,028,888 KRW109,591,043 KRW -0.04%60

— 		109,955,002 KRW110,245,556 KRW110,326,787 KRW109,846,251 KRW +0.26%60

— 		110,245,556 KRW110,447,568 KRW110,524,872 KRW110,006,961 KRW +0.18%60

— 		110,447,568 KRW110,226,118 KRW110,648,349 KRW110,218,023 KRW -0.20%60

— 		110,208,254 KRW110,467,508 KRW110,634,642 KRW110,208,254 KRW +0.24%60

— 		110,484,981 KRW110,670,131 KRW110,809,928 KRW110,474,826 KRW +0.17%60

— 		110,667,243 KRW110,836,659 KRW110,836,659 KRW110,578,126 KRW +0.15%60

— 		110,860,051 KRW110,870,326 KRW111,114,107 KRW110,648,020 KRW +0.01%60

— 		110,941,657 KRW110,806,793 KRW110,941,657 KRW110,658,944 KRW -0.12%60

— 		110,806,793 KRW110,640,902 KRW110,893,350 KRW110,485,189 KRW -0.15%60

— 		110,640,902 KRW111,501,876 KRW111,872,983 KRW110,536,046 KRW +0.78%60

— 		111,455,547 KRW111,367,226 KRW111,723,657 KRW111,243,769 KRW -0.08%60

— 		111,367,226 KRW110,819,618 KRW111,513,519 KRW110,631,282 KRW -0.49%60

— 		110,799,765 KRW111,455,742 KRW111,467,987 KRW110,612,097 KRW +0.59%31

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 14 Hours

1,687,016.39 KRW 1.54 %

First recorded price:
2026-10-09 00:31 UTC
109,768,726 KRW

Last recorded price:
2026-10-09 14:30 UTC
111,455,742 KRW


In the Last 14 Hours the Bitcoin price increased by 1,687,016.39 Won, indicating a trend of 1.54 in percentage terms

Market Cap: Last 14 Hours

34,251,425,308,099.00 KRW 1.55 %

Market Cap:
2026-10-09 00:31 UTC
2,205,519,921,698,075 KRW

Market Cap:
2026-10-09 14:30 UTC
2,239,771,347,006,174 KRW


In the Last 14 Hours the Bitcoin Market Cap increased by 34,251,425,308,099.00 Won, indicating a trend of 1.55 in percentage terms

Block Fee Rates: Last 14 Hours

2026-10-08 20:42

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-10-09 00:31 — 2026-10-09 14:30 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 14 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).