XLM
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 8 Hours
Change time period to
English
Change language
In the Last 8 Hours the Bitcoin price increased by 2,251.35 XLM, indicating a trend of 0.53 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:21.
First and last prices are the first and last observations available inside this window. Highs and lows use all 480 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
420,934.70024037 XLM | 421,434.09062542 XLM | 421,475.05627250 XLM | 420,595.92577232 XLM | +0.12% | 59 |
— |
421,596.41135841 XLM | 421,039.85853927 XLM | 421,618.97840019 XLM | 420,845.50852355 XLM | -0.13% | 60 |
— |
421,140.59495594 XLM | 420,759.98918745 XLM | 421,254.50462810 XLM | 420,639.78404698 XLM | -0.09% | 60 |
— |
420,759.98918745 XLM | 422,131.36740100 XLM | 422,200.51934757 XLM | 420,598.99425839 XLM | +0.33% | 60 |
— |
422,131.36740100 XLM | 421,872.50763519 XLM | 422,292.52484800 XLM | 421,738.94363663 XLM | -0.06% | 60 |
— |
421,924.65258401 XLM | 423,385.69683755 XLM | 423,531.27192668 XLM | 421,848.83094172 XLM | +0.35% | 60 |
— |
423,569.05642227 XLM | 422,698.69314338 XLM | 423,663.96082198 XLM | 422,399.38526495 XLM | -0.21% | 60 |
— |
422,698.69314338 XLM | 423,186.05154337 XLM | 423,333.93559494 XLM | 422,602.40821002 XLM | +0.12% | 60 |
| 423,186.05154337 XLM | 423,186.05154337 XLM | 423,186.05154337 XLM | 423,186.05154337 XLM | — | 1 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 8 Hours
2,251.35 XLM 0.53 %
In the Last 8 Hours the Bitcoin price increased by 2,251.35 Stellar, indicating a trend of 0.53 in percentage terms
Market Cap: Last 8 Hours
44,722,526,812.05 XLM 0.53 %
In the Last 8 Hours the Bitcoin Market Cap increased by 44,722,526,812.05 Stellar, indicating a trend of 0.53 in percentage terms
Block Fee Rates: Last 8 Hours
Stellar (XLM) · 2026-10-10 19:01 — 2026-10-11 03:00 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 8 Hours. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in XLM · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).