1 Bitcoin in Stellar

XLM

Last 5 Weeks
en

English

Bitcoin price last 5 weeks in Stellar

Last 5 Weeks

-18,583.28 XLM -4.19 %

In the Last 5 Weeks the Bitcoin price decreased by 18,583.28 XLM, indicating a trend of -4.19 in percentage terms

Bitcoin Price Trend — XLM · Last 5 Weeks

Time period: — UTC

First recorded price
443,800.81436548 XLM
UTC
Last recorded price
425,217.53404557 XLM
UTC
Highest recorded price
443,800.81436548 XLM
UTC
Lowest recorded price
359,618.14595560 XLM
UTC
Change
-18,583.28031991 XLM
-4.19%
Records
34

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 34 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		443,800.81436548 XLM432,045.55008356 XLM443,800.81436548 XLM408,326.56634793 XLM -2.65%6

— 		438,340.12141657 XLM414,817.02836181 XLM438,340.12141657 XLM408,883.96777654 XLM -5.37%7

— 		416,243.46574568 XLM417,383.03256222 XLM418,956.49867122 XLM398,695.95842497 XLM +0.27%7

— 		389,910.80690158 XLM369,334.03313380 XLM390,800.78357609 XLM359,618.14595560 XLM -5.28%6

— 		387,050.71216267 XLM415,737.20744652 XLM415,737.20744652 XLM386,300.78781608 XLM +7.41%7
425,217.53404557 XLM425,217.53404557 XLM425,217.53404557 XLM425,217.53404557 XLM —1

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 5 Weeks

-18,583.28 XLM -4.19 %

First recorded price:
2026-09-04 23:59 UTC
443,800.81436548 XLM

Last recorded price:
2026-10-08 23:59 UTC
425,217.53404557 XLM


In the Last 5 Weeks the Bitcoin price decreased by 18,583.28 Stellar, indicating a trend of -4.19 in percentage terms

Market Cap: Last 5 Weeks

-364,371,248,312.91 XLM -4.09 %

Market Cap:
2026-09-04 23:59 UTC
8,910,097,300,512.85937500 XLM

Market Cap:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM


In the Last 5 Weeks the Bitcoin Market Cap decreased by 364,371,248,312.91 Stellar, indicating a trend of -4.09 in percentage terms

Block Fee Rates: Last 5 Weeks

2026-09-04 19:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-09-04 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 5 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).