1 Bitcoin in Stellar

XLM

Last 8 Days
en

English

Bitcoin price last 8 days in Stellar

Last 8 Days

46,212.16 XLM 11.99 %

In the Last 8 Days the Bitcoin price increased by 46,212.16 XLM, indicating a trend of 11.99 in percentage terms

Bitcoin Price Trend — XLM · Last 8 Days

Time period: — UTC

First recorded price
385,339.07452284 XLM
UTC
Last recorded price
431,551.23578937 XLM
UTC
Highest recorded price
435,150.94112555 XLM
UTC
Lowest recorded price
382,389.09417289 XLM
UTC
Change
46,212.16126654 XLM
+11.99%
Records
11,460

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 11,460 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		385,339.07452284 XLM397,570.53795937 XLM403,917.70213732 XLM382,389.09417289 XLM +3.17%1,081

— 		397,570.53795937 XLM403,348.99364737 XLM403,496.16011435 XLM395,771.69227513 XLM +1.45%1,440

— 		403,222.23942540 XLM415,737.20744652 XLM419,869.04757877 XLM402,440.05282455 XLM +3.10%1,440

— 		415,544.45130251 XLM425,217.53404557 XLM433,853.34167049 XLM411,911.02152875 XLM +2.33%1,439

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM431,551.23578937 XLM435,150.94112555 XLM428,734.91958538 XLM +0.65%300

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 8 Days

46,212.16 XLM 11.99 %

First recorded price:
2026-10-05 05:59 UTC
385,339.07452284 XLM

Last recorded price:
2026-10-13 04:59 UTC
431,551.23578937 XLM


In the Last 8 Days the Bitcoin price increased by 46,212.16 Stellar, indicating a trend of 11.99 in percentage terms

Market Cap: Last 8 Days

929,351,095,678.07 XLM 12 %

Market Cap:
2026-10-05 05:59 UTC
7,744,113,535,772.42285156 XLM

Market Cap:
2026-10-13 04:59 UTC
8,673,464,631,450.49316406 XLM


In the Last 8 Days the Bitcoin Market Cap increased by 929,351,095,678.07 Stellar, indicating a trend of 12 in percentage terms

Block Fee Rates: Last 8 Days

2026-10-05 1:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-10-05 05:59 — 2026-10-13 04:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 8 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).