XLM
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 10 Hours
Change time period to
English
Change language
In the Last 10 Hours the Bitcoin price increased by 2,813.14 XLM, indicating a trend of 0.63 in percentage terms
Time period: — UTC
Largest interval between records: 00:02:00.
First and last prices are the first and last observations available inside this window. Highs and lows use 599 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
447,846.64830739 XLM | 448,010.60524884 XLM | 448,334.93711158 XLM | 447,449.12669598 XLM | +0.04% | 34 |
— |
448,010.60524884 XLM | 451,059.61683808 XLM | 453,669.56623852 XLM | 448,010.60524884 XLM | +0.68% | 60 |
— |
451,609.02506511 XLM | 452,092.10976510 XLM | 452,845.33835729 XLM | 450,424.73266013 XLM | +0.11% | 60 |
— |
452,092.10976510 XLM | 451,153.97238986 XLM | 452,092.10976510 XLM | 449,945.05907845 XLM | -0.21% | 60 |
— |
451,281.67795896 XLM | 454,090.12605511 XLM | 454,090.12605511 XLM | 451,276.69283163 XLM | +0.62% | 60 |
— |
453,752.45116234 XLM | 451,608.50681791 XLM | 454,346.71608928 XLM | 450,939.50425138 XLM | -0.47% | 60 |
— |
451,608.50681791 XLM | 451,258.08517155 XLM | 452,156.15181359 XLM | 451,151.94304411 XLM | -0.08% | 60 |
— |
451,190.13558715 XLM | 450,061.10193322 XLM | 451,659.28176488 XLM | 449,857.13648440 XLM | -0.25% | 59 |
— |
450,440.98153936 XLM | 449,751.05903213 XLM | 450,440.98153936 XLM | 449,302.76439330 XLM | -0.15% | 60 |
— |
449,434.72297799 XLM | 450,759.27512227 XLM | 451,143.06069596 XLM | 449,005.29014785 XLM | +0.29% | 60 |
— |
450,719.28701756 XLM | 450,659.78654686 XLM | 451,770.60834823 XLM | 450,659.78654686 XLM | -0.01% | 26 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 10 Hours
2,813.14 XLM 0.63 %
In the Last 10 Hours the Bitcoin price increased by 2,813.14 Stellar, indicating a trend of 0.63 in percentage terms
Market Cap: Last 10 Hours
66,694,474,947.90 XLM 0.74 %
In the Last 10 Hours the Bitcoin Market Cap increased by 66,694,474,947.90 Stellar, indicating a trend of 0.74 in percentage terms
Block Fee Rates: Last 10 Hours
Stellar (XLM) · 2026-10-15 01:26 — 2026-10-15 11:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 10 Hours. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in XLM · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).