1 Bitcoin in Stellar

XLM

Last 4 Weeks
en

English

Bitcoin price last 4 weeks in Stellar

Last 4 Weeks

-7,982.17 XLM -1.84 %

In the Last 4 Weeks the Bitcoin price decreased by 7,982.17 XLM, indicating a trend of -1.84 in percentage terms

Bitcoin Price Trend — XLM · Last 4 Weeks

Time period: — UTC

First recorded price
433,199.70147301 XLM
UTC
Last recorded price
425,217.53404557 XLM
UTC
Highest recorded price
433,573.82015761 XLM
UTC
Lowest recorded price
359,618.14595560 XLM
UTC
Change
-7,982.16742745 XLM
-1.84%
Records
27

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 27 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
433,199.70147301 XLM433,199.70147301 XLM433,199.70147301 XLM433,199.70147301 XLM —1
429,071.29178380 XLM429,071.29178380 XLM429,071.29178380 XLM429,071.29178380 XLM —1
433,573.82015761 XLM433,573.82015761 XLM433,573.82015761 XLM433,573.82015761 XLM —1
408,883.96777654 XLM408,883.96777654 XLM408,883.96777654 XLM408,883.96777654 XLM —1
429,391.43344555 XLM429,391.43344555 XLM429,391.43344555 XLM429,391.43344555 XLM —1
414,817.02836181 XLM414,817.02836181 XLM414,817.02836181 XLM414,817.02836181 XLM —1
416,243.46574568 XLM416,243.46574568 XLM416,243.46574568 XLM416,243.46574568 XLM —1
418,956.49867122 XLM418,956.49867122 XLM418,956.49867122 XLM418,956.49867122 XLM —1
414,138.54120024 XLM414,138.54120024 XLM414,138.54120024 XLM414,138.54120024 XLM —1
411,128.72223675 XLM411,128.72223675 XLM411,128.72223675 XLM411,128.72223675 XLM —1
402,550.30371416 XLM402,550.30371416 XLM402,550.30371416 XLM402,550.30371416 XLM —1
398,695.95842497 XLM398,695.95842497 XLM398,695.95842497 XLM398,695.95842497 XLM —1
417,383.03256222 XLM417,383.03256222 XLM417,383.03256222 XLM417,383.03256222 XLM —1
389,910.80690158 XLM389,910.80690158 XLM389,910.80690158 XLM389,910.80690158 XLM —1
381,794.62502667 XLM381,794.62502667 XLM381,794.62502667 XLM381,794.62502667 XLM —1
389,847.55936623 XLM389,847.55936623 XLM389,847.55936623 XLM389,847.55936623 XLM —1
390,800.78357609 XLM390,800.78357609 XLM390,800.78357609 XLM390,800.78357609 XLM —1
359,618.14595560 XLM359,618.14595560 XLM359,618.14595560 XLM359,618.14595560 XLM —1
369,334.03313380 XLM369,334.03313380 XLM369,334.03313380 XLM369,334.03313380 XLM —1
387,050.71216267 XLM387,050.71216267 XLM387,050.71216267 XLM387,050.71216267 XLM —1
392,178.36494646 XLM392,178.36494646 XLM392,178.36494646 XLM392,178.36494646 XLM —1
392,338.14876126 XLM392,338.14876126 XLM392,338.14876126 XLM392,338.14876126 XLM —1
386,300.78781608 XLM386,300.78781608 XLM386,300.78781608 XLM386,300.78781608 XLM —1
397,570.53795937 XLM397,570.53795937 XLM397,570.53795937 XLM397,570.53795937 XLM —1
403,348.99364737 XLM403,348.99364737 XLM403,348.99364737 XLM403,348.99364737 XLM —1
415,737.20744652 XLM415,737.20744652 XLM415,737.20744652 XLM415,737.20744652 XLM —1
425,217.53404557 XLM425,217.53404557 XLM425,217.53404557 XLM425,217.53404557 XLM —1

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 4 Weeks

-7,982.17 XLM -1.84 %

First recorded price:
2026-09-11 23:59 UTC
433,199.70147301 XLM

Last recorded price:
2026-10-08 23:59 UTC
425,217.53404557 XLM


In the Last 4 Weeks the Bitcoin price decreased by 7,982.17 Stellar, indicating a trend of -1.84 in percentage terms

Market Cap: Last 4 Weeks

-149,946,586,846.51 XLM -1.72 %

Market Cap:
2026-09-11 23:59 UTC
8,695,672,639,046.45312500 XLM

Market Cap:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM


In the Last 4 Weeks the Bitcoin Market Cap decreased by 149,946,586,846.51 Stellar, indicating a trend of -1.72 in percentage terms

Block Fee Rates: Last 4 Weeks

2026-09-11 19:55

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 4 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).