XLM
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 2 Hours
Change time period to
English
Change language
In the Last 2 Hours the Bitcoin price increased by 1,084.69 XLM, indicating a trend of 0.26 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:05.
First and last prices are the first and last observations available inside this window. Highs and lows use all 120 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
420,351.10582927 XLM | 420,507.43712144 XLM | 420,507.43712144 XLM | 420,351.10582927 XLM | +0.04% | 3 |
— |
420,585.04436580 XLM | 420,220.89076925 XLM | 420,585.04436580 XLM | 420,172.55005701 XLM | -0.09% | 6 |
— |
420,220.89076925 XLM | 420,058.34133598 XLM | 420,220.89076925 XLM | 420,058.34133598 XLM | -0.04% | 6 |
— |
420,220.62873743 XLM | 420,148.60128943 XLM | 420,396.39287072 XLM | 420,148.60128943 XLM | -0.02% | 6 |
— |
420,148.60128943 XLM | 419,774.22941074 XLM | 420,262.75644827 XLM | 419,774.22941074 XLM | -0.09% | 6 |
— |
419,774.22941074 XLM | 419,826.49583707 XLM | 419,826.49583707 XLM | 419,759.56085762 XLM | +0.01% | 6 |
— |
419,795.89895656 XLM | 420,043.92782350 XLM | 420,043.92782350 XLM | 419,536.34158921 XLM | +0.06% | 6 |
— |
420,043.92782350 XLM | 420,190.78544181 XLM | 420,190.78544181 XLM | 420,043.92782350 XLM | +0.03% | 6 |
— |
420,243.84918745 XLM | 420,105.98731576 XLM | 420,322.14051872 XLM | 420,105.98731576 XLM | -0.03% | 6 |
— |
420,105.98731576 XLM | 420,442.14529669 XLM | 420,442.14529669 XLM | 420,105.98731576 XLM | +0.08% | 6 |
— |
420,360.49270449 XLM | 420,367.43461548 XLM | 420,434.07492935 XLM | 420,254.32767423 XLM | +0.00% | 6 |
— |
420,361.04645380 XLM | 420,021.23969382 XLM | 420,361.04645380 XLM | 420,021.23969382 XLM | -0.08% | 6 |
— |
420,207.55972842 XLM | 420,249.93395192 XLM | 420,286.35007983 XLM | 420,207.55972842 XLM | +0.01% | 6 |
— |
420,127.69361850 XLM | 420,092.39037112 XLM | 420,127.69361850 XLM | 420,082.65826795 XLM | -0.01% | 6 |
— |
420,043.13851242 XLM | 420,051.03706840 XLM | 420,202.27807278 XLM | 420,005.10784286 XLM | +0.00% | 6 |
— |
420,060.58333798 XLM | 420,052.96751692 XLM | 420,177.66459106 XLM | 420,052.96751692 XLM | 0.00% | 6 |
— |
420,031.83545021 XLM | 420,902.90330258 XLM | 420,902.90330258 XLM | 420,031.83545021 XLM | +0.21% | 6 |
— |
421,291.32082988 XLM | 421,113.62756922 XLM | 421,291.32082988 XLM | 421,096.67493041 XLM | -0.04% | 6 |
— |
420,816.21193071 XLM | 420,647.87332436 XLM | 420,859.58683328 XLM | 420,647.87332436 XLM | -0.04% | 6 |
— |
420,595.81871883 XLM | 421,013.47494507 XLM | 421,013.47494507 XLM | 420,562.65302345 XLM | +0.10% | 6 |
— |
421,013.47494507 XLM | 421,435.79497870 XLM | 421,435.79497870 XLM | 421,013.47494507 XLM | +0.10% | 3 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 2 Hours
1,084.69 XLM 0.26 %
In the Last 2 Hours the Bitcoin price increased by 1,084.69 Stellar, indicating a trend of 0.26 in percentage terms
Market Cap: Last 2 Hours
22,824,972,541.78 XLM 0.27 %
In the Last 2 Hours the Bitcoin Market Cap increased by 22,824,972,541.78 Stellar, indicating a trend of 0.27 in percentage terms
Block Fee Rates: Last 2 Hours
Stellar (XLM) · 2026-10-10 08:27 — 2026-10-10 10:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 2 Hours. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in XLM · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).